Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Borealis Foods Inc. - Class A Common Shares (NQ:BRLS)

3.660 -0.320 (-8.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.830 3.888 3.650 3.660 3,554 -0.32(-8.04%)
Jun 27, 2025 4.000 4.090 3.640 3.980 8,748 -0.07(-1.73%)
Jun 26, 2025 4.160 4.580 3.900 4.050 36,988 -0.24(-5.59%)
Jun 25, 2025 4.170 4.680 4.010 4.290 26,782 +0.05(+1.18%)
Jun 24, 2025 4.570 4.570 4.150 4.240 22,331 +0.10(+2.29%)
Jun 23, 2025 4.722 4.825 4.047 4.145 28,880 -0.61(-12.74%)
Jun 20, 2025 5.030 5.480 4.610 4.750 33,224 -0.03(-0.52%)
Jun 18, 2025 5.320 5.650 4.775 4.775 43,765 -0.40(-7.82%)
Jun 17, 2025 4.680 6.260 4.480 5.180 90,131 +0.32(+6.58%)
Jun 16, 2025 4.940 5.185 4.450 4.860 10,959 -0.18(-3.57%)
Jun 13, 2025 5.210 5.400 5.020 5.040 11,355 -0.09(-1.75%)
Jun 12, 2025 6.080 6.094 5.004 5.130 45,786 -0.92(-15.21%)
Jun 11, 2025 5.020 7.050 5.000 6.050 220,243 +0.97(+19.09%)
Jun 10, 2025 5.040 5.500 4.600 5.080 54,830 +0.28(+5.83%)
Jun 09, 2025 4.870 5.110 4.600 4.800 83,682 -0.38(-7.34%)
Jun 06, 2025 4.000 7.000 3.750 5.180 1,887,120 +1.73(+50.14%)
Jun 05, 2025 3.442 3.520 3.442 3.450 2,187 -0.20(-5.37%)
Jun 04, 2025 3.560 3.646 3.560 3.646 1,780 -0.00(-0.11%)
Jun 03, 2025 3.700 3.700 3.620 3.650 24,380 +0.02(+0.61%)
Jun 02, 2025 3.550 3.770 3.420 3.628 5,279 +0.13(+3.65%)
May 30, 2025 3.370 3.500 3.370 3.500 4,412 +0.10(+2.94%)
May 29, 2025 3.560 3.700 3.310 3.400 29,395 -0.05(-1.45%)
May 28, 2025 3.590 4.490 3.250 3.450 249,552 +0.24(+7.48%)
May 27, 2025 4.500 4.500 3.000 3.210 52,179 -1.38(-30.07%)
May 23, 2025 4.685 4.685 4.590 4.590 2,270 -0.41(-8.20%)
May 22, 2025 5.110 5.110 5.000 5.000 3,744 -0.19(-3.66%)
May 20, 2025 5.190 304 -0.31(-5.64%)
May 19, 2025 5.682 5.682 5.400 5.500 5,049 +0.00(+0.00%)
May 16, 2025 5.520 5.700 5.460 5.500 4,403 -0.33(-5.66%)
May 15, 2025 5.830 5.830 5.830 5.830 1,044 -0.23(-3.80%)
May 13, 2025 6.060 56 +0.16(+2.71%)
May 12, 2025 6.080 6.080 5.826 5.900 775 -0.11(-1.83%)
May 09, 2025 5.900 6.050 5.890 6.010 2,654 +0.06(+1.01%)
May 08, 2025 5.950 5.950 5.950 5.950 1,050 +0.11(+1.88%)
May 06, 2025 5.840 47 +0.10(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.