Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.14	50.92	49.14	50.52	75,739	+1.38(+2.81%)
Apr 27, 2023	48.13	49.47	47.98	49.14	66,204	+1.11(+2.31%)
Apr 26, 2023	49.29	49.78	48.02	48.03	47,451	-1.52(-3.07%)
Apr 25, 2023	50.72	51.29	49.46	49.55	81,899	-1.79(-3.49%)
Apr 24, 2023	51.41	52.13	50.76	51.34	38,530	-0.02(-0.04%)
Apr 21, 2023	51.45	51.88	50.89	51.36	62,805	-0.19(-0.37%)
Apr 20, 2023	51.40	52.28	51.12	51.55	56,582	+0.00(+0.00%)
Apr 19, 2023	51.38	51.95	50.71	51.55	68,195	+0.07(+0.14%)
Apr 18, 2023	51.58	51.93	51.17	51.48	69,790	+0.02(+0.04%)
Apr 17, 2023	51.02	51.59	50.83	51.46	57,668	+0.65(+1.28%)
Apr 14, 2023	51.24	52.09	50.52	50.81	59,530	-0.35(-0.68%)
Apr 13, 2023	50.81	51.35	49.97	51.16	102,044	+0.86(+1.71%)
Apr 12, 2023	51.22	51.47	50.21	50.30	96,962	-0.25(-0.49%)
Apr 11, 2023	50.02	51.08	49.58	50.55	155,886	+0.85(+1.71%)
Apr 10, 2023	49.20	50.00	49.09	49.70	150,460	+0.28(+0.57%)
Apr 06, 2023	49.57	49.81	48.65	49.42	72,247	+0.02(+0.04%)
Apr 05, 2023	49.92	49.92	49.10	49.40	68,258	-0.72(-1.44%)
Apr 04, 2023	52.35	52.35	49.76	50.12	94,833	-2.03(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.