Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 24.60 24.93 24.15 24.67 310,410 -0.04(-0.16%)
Oct 07, 2024 24.39 24.80 24.29 24.71 211,083 +0.03(+0.12%)
Oct 04, 2024 25.09 25.09 24.40 24.68 150,103 +0.26(+1.06%)
Oct 03, 2024 24.59 24.84 24.22 24.42 207,462 -0.61(-2.44%)
Oct 02, 2024 24.69 25.27 24.42 25.03 156,775 +0.34(+1.38%)
Oct 01, 2024 25.72 25.73 24.63 24.69 195,472 -1.01(-3.93%)
Sep 30, 2024 25.83 26.25 25.47 25.70 266,737 -0.25(-0.96%)
Sep 27, 2024 25.83 26.02 25.43 25.95 262,156 +0.38(+1.49%)
Sep 26, 2024 24.62 25.79 24.62 25.57 362,194 +1.49(+6.19%)
Sep 25, 2024 24.14 24.40 23.99 24.08 277,456 -0.14(-0.58%)
Sep 24, 2024 24.51 24.96 24.11 24.22 338,653 -0.28(-1.14%)
Sep 23, 2024 24.97 24.97 24.50 24.50 229,713 -0.29(-1.17%)
Sep 20, 2024 25.14 25.29 24.66 24.79 856,672 -0.84(-3.28%)
Sep 19, 2024 25.51 25.85 25.21 25.63 325,145 +1.09(+4.44%)
Sep 18, 2024 25.03 25.63 24.52 24.54 199,634 -0.41(-1.64%)
Sep 17, 2024 25.19 25.41 24.71 24.95 245,933 +0.22(+0.89%)
Sep 16, 2024 25.00 25.00 24.29 24.73 292,725 -0.42(-1.67%)
Sep 13, 2024 25.25 25.26 24.18 25.15 308,339 +1.34(+5.63%)
Sep 12, 2024 23.86 24.19 23.30 23.81 269,341 -0.02(-0.08%)
Sep 11, 2024 23.28 24.06 22.80 23.83 259,972 +0.64(+2.76%)
Sep 10, 2024 23.31 23.59 22.94 23.19 264,622 -0.16(-0.69%)
Sep 09, 2024 24.39 24.39 23.14 23.35 384,045 -0.83(-3.43%)
Sep 06, 2024 24.75 24.98 24.10 24.18 351,877 -0.83(-3.32%)
Sep 05, 2024 24.98 25.42 24.86 25.01 338,996 -0.10(-0.40%)
Sep 04, 2024 24.96 25.66 24.66 25.11 352,522 -0.17(-0.67%)
Sep 03, 2024 26.40 26.45 24.95 25.28 590,352 -1.63(-6.06%)
Aug 30, 2024 26.82 27.05 26.55 26.91 318,877 +0.55(+2.09%)
Aug 29, 2024 26.06 26.84 25.89 26.36 195,243 +0.66(+2.57%)
Aug 28, 2024 26.12 26.25 25.46 25.70 214,038 -0.67(-2.54%)
Aug 27, 2024 26.09 26.39 25.80 26.37 155,545 +0.05(+0.19%)
Aug 26, 2024 26.89 26.90 26.24 26.32 212,456 -0.55(-2.05%)
Aug 23, 2024 26.54 27.11 26.33 26.87 245,635 +0.78(+2.99%)
Aug 22, 2024 27.16 27.16 25.98 26.09 269,161 -0.99(-3.66%)
Aug 21, 2024 26.37 27.09 26.22 27.08 211,976 +0.99(+3.79%)
Aug 20, 2024 26.18 26.51 25.97 26.09 279,918 -0.35(-1.32%)
Aug 19, 2024 25.80 26.54 25.35 26.44 276,281 +0.53(+2.05%)
Aug 16, 2024 25.41 26.10 25.35 25.91 252,289 +0.32(+1.25%)
Aug 15, 2024 25.33 25.97 25.03 25.59 584,602 +1.04(+4.24%)
Aug 14, 2024 25.24 25.25 24.35 24.55 351,671 -0.43(-1.72%)
Aug 13, 2024 24.69 25.00 24.42 24.98 512,497 +0.73(+3.01%)
Aug 12, 2024 24.82 25.27 23.93 24.25 458,085 -0.45(-1.82%)
Aug 09, 2024 24.91 25.07 24.31 24.70 475,850 -0.18(-0.72%)
Aug 08, 2024 24.68 24.88 24.02 24.88 608,491 +0.77(+3.19%)
Aug 07, 2024 25.46 25.50 24.03 24.11 622,835 -0.86(-3.44%)
Aug 06, 2024 25.55 25.78 24.81 24.97 519,375 -0.50(-1.96%)
Aug 05, 2024 25.07 26.03 24.86 25.47 669,749 -1.15(-4.32%)
Aug 02, 2024 26.68 27.63 26.25 26.62 839,116 -1.38(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.