Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 89.93 90.37 89.45 89.90 726,444 +0.52(+0.58%)
Mar 26, 2024 89.30 89.73 89.07 89.38 560,442 +0.28(+0.31%)
Mar 25, 2024 89.65 89.96 88.64 89.10 716,571 -0.72(-0.80%)
Mar 22, 2024 92.54 92.54 89.60 89.82 643,840 -2.46(-2.66%)
Mar 21, 2024 91.81 92.48 91.68 92.28 908,384 +0.33(+0.36%)
Mar 20, 2024 91.41 92.65 90.92 91.95 851,821 +0.55(+0.60%)
Mar 19, 2024 90.42 91.54 90.24 91.40 461,705 +0.86(+0.94%)
Mar 18, 2024 90.88 91.31 90.14 90.54 671,436 -1.16(-1.27%)
Mar 15, 2024 91.71 92.48 91.26 91.71 2,558,342 -0.74(-0.80%)
Mar 14, 2024 93.33 93.33 92.22 92.44 608,976 -0.63(-0.67%)
Mar 13, 2024 93.01 93.31 92.33 93.07 723,664 +0.28(+0.30%)
Mar 12, 2024 92.44 93.00 91.76 92.79 773,399 +0.45(+0.48%)
Mar 11, 2024 91.59 92.80 91.59 92.35 419,516 +0.10(+0.11%)
Mar 08, 2024 93.00 93.54 92.22 92.25 434,765 -0.80(-0.86%)
Mar 07, 2024 91.56 93.41 91.53 93.04 706,330 +1.93(+2.12%)
Mar 06, 2024 90.77 91.73 90.77 91.11 487,075 +0.83(+0.91%)
Mar 05, 2024 91.28 91.96 89.98 90.29 474,980 -1.41(-1.54%)
Mar 04, 2024 90.71 92.03 90.51 91.70 743,379 +1.00(+1.11%)
Mar 01, 2024 90.49 91.30 90.15 90.69 571,418 -0.02(-0.02%)
Feb 29, 2024 90.95 91.22 90.11 90.71 882,705 +0.13(+0.14%)
Feb 28, 2024 91.13 91.13 90.30 90.58 861,259 -0.65(-0.71%)
Feb 27, 2024 90.92 91.41 90.37 91.23 545,207 +0.51(+0.56%)
Feb 26, 2024 91.29 91.41 90.59 90.72 739,170 -0.57(-0.62%)
Feb 23, 2024 90.88 91.51 90.69 91.29 673,077 +0.74(+0.81%)
Feb 22, 2024 91.59 91.59 89.89 90.55 1,059,584 +1.41(+1.58%)
Feb 21, 2024 88.74 89.27 88.58 89.14 891,263 -0.22(-0.24%)
Feb 20, 2024 90.39 90.47 89.24 89.36 741,570 -1.36(-1.50%)
Feb 16, 2024 90.69 91.65 90.20 90.72 814,225 +0.08(+0.09%)
Feb 15, 2024 90.46 90.99 90.08 90.64 724,530 +0.61(+0.67%)
Feb 14, 2024 87.85 90.16 87.65 90.04 1,218,516 +2.62(+2.99%)
Feb 13, 2024 88.01 88.38 87.05 87.42 909,055 -1.75(-1.96%)
Feb 12, 2024 88.70 89.36 88.21 89.17 676,865 -0.11(-0.12%)
Feb 09, 2024 89.05 89.87 89.05 89.28 686,673 +0.26(+0.29%)
Feb 08, 2024 90.37 90.61 88.90 89.02 803,051 -1.45(-1.61%)
Feb 07, 2024 92.73 93.16 90.34 90.48 907,987 -1.74(-1.89%)
Feb 06, 2024 91.98 92.79 91.66 92.22 689,447 +0.44(+0.48%)
Feb 05, 2024 91.70 92.15 91.34 91.78 824,609 -0.17(-0.18%)
Feb 02, 2024 92.20 92.45 91.38 91.95 661,534 -0.25(-0.27%)
Feb 01, 2024 91.03 92.38 90.77 92.20 882,960 +1.00(+1.10%)
Jan 31, 2024 91.75 92.25 91.02 91.19 512,617 -0.98(-1.07%)
Jan 30, 2024 91.77 92.20 91.41 92.18 526,127 +0.16(+0.17%)
Jan 29, 2024 91.58 92.26 91.25 92.02 461,912 +0.28(+0.30%)
Jan 26, 2024 92.05 92.45 91.69 91.74 488,134 -0.11(-0.12%)
Jan 25, 2024 92.65 92.65 91.74 91.85 738,149 -0.33(-0.36%)
Jan 24, 2024 92.64 93.03 92.13 92.18 812,276 -0.31(-0.33%)
Jan 23, 2024 92.57 93.00 92.28 92.48 458,758 -0.41(-0.44%)
Jan 22, 2024 92.50 93.24 92.42 92.89 369,155 +0.73(+0.79%)
Jan 19, 2024 90.69 92.29 90.69 92.17 463,535 +1.62(+1.79%)
Jan 18, 2024 90.26 90.95 90.17 90.54 500,286 +0.74(+0.82%)
Jan 17, 2024 89.82 90.30 89.49 89.81 466,465 -0.08(-0.09%)
Jan 16, 2024 90.30 90.98 89.45 89.89 581,473 -0.98(-1.08%)
Jan 12, 2024 91.12 91.67 90.78 90.87 603,794 +0.46(+0.51%)
Jan 11, 2024 89.94 90.67 89.58 90.42 663,453 +0.63(+0.70%)
Jan 10, 2024 89.02 90.27 88.81 89.79 695,492 +0.83(+0.93%)
Jan 09, 2024 88.54 89.02 88.21 88.96 521,008 +0.30(+0.34%)
Jan 08, 2024 87.53 88.79 87.13 88.66 460,791 +1.36(+1.56%)
Jan 05, 2024 87.24 87.44 86.73 87.30 541,614 +0.05(+0.06%)
Jan 04, 2024 86.69 87.36 86.44 87.25 607,320 +0.66(+0.76%)
Jan 03, 2024 87.30 87.47 86.54 86.60 642,706 -0.83(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.