Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.790 4.910 4.700 4.840 75,237 +0.02(+0.41%)
Oct 30, 2007 4.900 4.930 4.700 4.820 97,681 -0.11(-2.23%)
Oct 29, 2007 5.070 5.070 4.860 4.930 124,951 -0.07(-1.40%)
Oct 26, 2007 4.960 5.070 4.910 5.000 114,341 +0.02(+0.40%)
Oct 25, 2007 5.000 5.020 4.900 4.980 88,594 -0.03(-0.60%)
Oct 24, 2007 5.000 5.020 4.940 5.010 217,232 +0.01(+0.20%)
Oct 23, 2007 5.000 5.000 4.930 5.000 119,405 +0.03(+0.60%)
Oct 22, 2007 4.990 5.040 4.930 4.970 89,500 -0.02(-0.40%)
Oct 19, 2007 5.000 5.030 4.920 4.990 208,207 +0.01(+0.20%)
Oct 18, 2007 4.900 5.035 4.830 4.980 307,322 +0.08(+1.63%)
Oct 17, 2007 4.710 4.950 4.710 4.900 255,494 +0.27(+5.83%)
Oct 16, 2007 4.830 4.930 4.630 4.630 191,270 -0.13(-2.73%)
Oct 15, 2007 4.800 5.000 4.750 4.760 429,802 +0.11(+2.37%)
Oct 12, 2007 4.520 4.700 4.520 4.650 64,084 +0.14(+3.10%)
Oct 11, 2007 4.670 4.720 4.510 4.510 159,598 -0.08(-1.74%)
Oct 10, 2007 4.500 4.620 4.480 4.590 108,752 +0.11(+2.46%)
Oct 09, 2007 4.510 4.660 4.440 4.480 130,452 -0.02(-0.44%)
Oct 08, 2007 4.520 4.557 4.450 4.500 138,428 +0.03(+0.67%)
Oct 05, 2007 4.500 4.590 4.430 4.470 153,735 +0.01(+0.23%)
Oct 04, 2007 4.610 4.630 4.460 4.460 125,360 -0.04(-0.89%)
Oct 03, 2007 4.510 4.590 4.490 4.500 106,245 -0.07(-1.53%)
Oct 02, 2007 4.630 4.650 4.530 4.570 189,679 -0.08(-1.72%)
Oct 01, 2007 4.620 4.680 4.620 4.650 46,364 +0.00(+0.00%)
Sep 28, 2007 4.620 4.790 4.610 4.650 66,117 +0.01(+0.22%)
Sep 27, 2007 4.680 4.780 4.620 4.640 51,587 -0.05(-1.07%)
Sep 26, 2007 4.740 4.750 4.690 4.690 221,699 -0.06(-1.26%)
Sep 25, 2007 4.770 4.800 4.700 4.750 31,309 -0.06(-1.25%)
Sep 24, 2007 4.840 4.840 4.750 4.810 60,187 +0.00(+0.00%)
Sep 21, 2007 4.760 4.870 4.740 4.810 71,802 +0.03(+0.63%)
Sep 20, 2007 4.710 4.790 4.690 4.780 79,399 +0.04(+0.84%)
Sep 19, 2007 4.740 4.750 4.680 4.740 137,794 +0.00(+0.00%)
Sep 18, 2007 4.730 4.750 4.640 4.740 79,313 +0.00(+0.00%)
Sep 17, 2007 5.070 5.070 4.620 4.740 326,131 -0.37(-7.24%)
Sep 14, 2007 4.810 5.110 4.710 5.110 79,491 +0.25(+5.14%)
Sep 13, 2007 4.970 5.030 4.850 4.860 41,183 -0.11(-2.21%)
Sep 12, 2007 4.860 5.150 4.850 4.970 74,368 -0.03(-0.60%)
Sep 11, 2007 5.030 5.030 4.930 5.000 35,224 +0.03(+0.60%)
Sep 10, 2007 5.140 5.210 4.820 4.970 88,951 -0.18(-3.50%)
Sep 07, 2007 5.010 5.150 4.940 5.150 72,665 +0.04(+0.78%)
Sep 06, 2007 4.950 5.120 4.860 5.110 80,964 +0.15(+3.02%)
Sep 05, 2007 4.800 4.960 4.650 4.960 57,107 +0.16(+3.33%)
Sep 04, 2007 4.430 4.800 4.430 4.800 84,883 +0.33(+7.38%)
Aug 31, 2007 4.500 4.540 4.380 4.470 99,635 +0.00(+0.00%)
Aug 30, 2007 4.550 4.570 4.400 4.470 55,474 -0.08(-1.76%)
Aug 29, 2007 4.500 4.550 4.470 4.550 66,967 +0.05(+1.11%)
Aug 28, 2007 4.490 4.580 4.440 4.500 51,335 -0.05(-1.10%)
Aug 27, 2007 4.600 4.620 4.410 4.550 77,263 -0.09(-1.94%)
Aug 24, 2007 4.750 4.750 4.580 4.640 70,025 -0.14(-2.93%)
Aug 23, 2007 4.660 4.780 4.620 4.780 95,423 +0.14(+3.02%)
Aug 22, 2007 4.720 4.750 4.540 4.640 80,974 -0.06(-1.28%)
Aug 21, 2007 4.450 4.720 4.400 4.700 158,604 +0.29(+6.58%)
Aug 20, 2007 4.420 4.430 4.310 4.410 131,227 +0.01(+0.23%)
Aug 17, 2007 4.590 4.590 4.350 4.400 111,193 -0.15(-3.30%)
Aug 16, 2007 4.400 4.570 4.290 4.550 124,188 +0.14(+3.17%)
Aug 15, 2007 4.330 4.500 4.330 4.410 104,648 +0.06(+1.38%)
Aug 14, 2007 4.270 4.490 4.270 4.350 57,412 +0.06(+1.40%)
Aug 13, 2007 4.340 4.440 4.250 4.290 138,746 -0.08(-1.83%)
Aug 10, 2007 4.180 4.410 4.100 4.370 168,383 +0.06(+1.39%)
Aug 09, 2007 4.650 4.650 4.250 4.310 165,308 -0.37(-7.91%)
Aug 08, 2007 4.300 4.680 4.230 4.680 263,089 +0.27(+6.12%)
Aug 07, 2007 4.280 4.590 4.280 4.410 137,814 +0.10(+2.32%)
Aug 06, 2007 4.790 4.790 4.270 4.310 302,197 -0.51(-10.58%)
Aug 03, 2007 4.828 5.000 4.600 4.820 108,774 +0.17(+3.66%)
Aug 02, 2007 4.690 4.700 4.580 4.650 79,310 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.