Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.270 5.270 5.050 5.070 131,557 -0.17(-3.24%)
Dec 28, 2006 5.260 5.300 5.216 5.240 46,805 -0.03(-0.57%)
Dec 27, 2006 5.330 5.420 5.240 5.270 68,061 -0.03(-0.57%)
Dec 26, 2006 5.230 5.380 5.200 5.300 107,721 +0.10(+1.92%)
Dec 22, 2006 5.250 5.280 5.050 5.200 109,345 -0.02(-0.38%)
Dec 21, 2006 5.400 5.400 5.220 5.220 113,019 -0.16(-2.97%)
Dec 20, 2006 5.430 5.480 5.310 5.380 84,791 -0.08(-1.47%)
Dec 19, 2006 5.500 5.630 5.420 5.460 132,326 +0.00(+0.00%)
Dec 18, 2006 5.620 5.690 5.450 5.460 84,836 -0.11(-1.97%)
Dec 15, 2006 5.550 5.670 5.500 5.570 99,867 +0.03(+0.54%)
Dec 14, 2006 5.580 5.580 5.440 5.540 118,161 -0.05(-0.89%)
Dec 13, 2006 5.490 5.630 5.390 5.590 290,320 +0.19(+3.52%)
Dec 12, 2006 5.530 5.590 5.340 5.400 144,206 -0.11(-2.00%)
Dec 11, 2006 5.630 5.770 5.440 5.510 535,548 -0.08(-1.43%)
Dec 08, 2006 5.470 5.700 5.470 5.590 157,700 +0.08(+1.45%)
Dec 07, 2006 5.500 5.700 5.480 5.510 137,471 -0.08(-1.43%)
Dec 06, 2006 5.570 5.660 5.470 5.590 393,619 -0.02(-0.36%)
Dec 05, 2006 5.380 5.610 5.220 5.610 436,004 +0.22(+4.08%)
Dec 04, 2006 5.420 5.470 5.260 5.390 107,368 +0.00(+0.00%)
Dec 01, 2006 5.500 5.500 5.370 5.390 224,761 -0.10(-1.82%)
Nov 30, 2006 5.520 5.570 5.406 5.490 250,200 -0.03(-0.54%)
Nov 29, 2006 5.540 5.620 5.480 5.520 455,277 +0.00(+0.00%)
Nov 28, 2006 5.520 5.520 5.250 5.520 239,070 +0.07(+1.28%)
Nov 27, 2006 5.750 5.800 5.390 5.450 517,172 -0.13(-2.33%)
Nov 24, 2006 4.810 5.600 4.800 5.580 726,481 +0.78(+16.25%)
Nov 22, 2006 4.620 4.820 4.550 4.800 323,677 +0.25(+5.49%)
Nov 21, 2006 4.520 4.600 4.510 4.550 25,572 +0.00(+0.00%)
Nov 20, 2006 4.550 4.640 4.440 4.550 62,034 -0.01(-0.22%)
Nov 17, 2006 4.650 4.690 4.510 4.560 56,237 -0.14(-2.98%)
Nov 16, 2006 4.510 4.700 4.410 4.700 157,536 +0.20(+4.44%)
Nov 15, 2006 4.650 4.650 4.380 4.500 128,974 -0.08(-1.75%)
Nov 14, 2006 4.580 4.620 4.400 4.580 66,701 +0.04(+0.88%)
Nov 13, 2006 4.500 4.540 4.410 4.540 99,517 +0.12(+2.71%)
Nov 10, 2006 4.490 4.490 4.260 4.420 56,456 +0.00(+0.00%)
Nov 09, 2006 4.690 4.710 4.370 4.420 95,509 -0.21(-4.54%)
Nov 08, 2006 4.560 4.660 4.451 4.630 94,761 +0.07(+1.54%)
Nov 07, 2006 4.490 4.590 4.410 4.560 105,129 +0.12(+2.70%)
Nov 06, 2006 4.200 4.450 4.200 4.440 178,717 +0.26(+6.22%)
Nov 03, 2006 4.000 4.190 4.000 4.180 46,190 +0.11(+2.70%)
Nov 02, 2006 4.250 4.290 4.050 4.070 87,636 -0.14(-3.33%)
Nov 01, 2006 3.980 4.350 3.980 4.210 160,506 +0.22(+5.51%)
Oct 31, 2006 3.800 4.030 3.780 3.990 123,704 +0.15(+3.91%)
Oct 30, 2006 3.880 3.910 3.820 3.840 112,241 -0.04(-1.03%)
Oct 27, 2006 3.870 3.920 3.840 3.880 88,845 -0.02(-0.51%)
Oct 26, 2006 3.860 3.990 3.850 3.900 96,949 +0.01(+0.26%)
Oct 25, 2006 3.920 3.950 3.880 3.890 47,396 -0.06(-1.52%)
Oct 24, 2006 4.000 4.090 3.930 3.950 105,032 -0.05(-1.25%)
Oct 23, 2006 4.000 4.120 3.980 4.000 81,130 +0.03(+0.76%)
Oct 20, 2006 4.080 4.090 3.920 3.970 144,814 -0.07(-1.73%)
Oct 19, 2006 4.220 4.240 4.040 4.040 159,493 -0.23(-5.39%)
Oct 18, 2006 4.300 4.430 4.080 4.270 216,529 -0.03(-0.70%)
Oct 17, 2006 4.350 4.470 4.210 4.300 102,062 -0.06(-1.38%)
Oct 16, 2006 4.040 4.450 4.040 4.360 115,717 +0.28(+6.86%)
Oct 13, 2006 3.960 4.080 3.910 4.080 99,000 +0.12(+3.03%)
Oct 12, 2006 4.000 4.000 3.890 3.960 65,473 +0.03(+0.76%)
Oct 11, 2006 3.960 4.000 3.900 3.930 120,586 -0.05(-1.26%)
Oct 10, 2006 3.950 4.000 3.900 3.980 76,173 +0.06(+1.53%)
Oct 09, 2006 3.790 3.930 3.790 3.920 58,593 +0.14(+3.70%)
Oct 06, 2006 3.570 3.840 3.550 3.780 77,059 +0.20(+5.59%)
Oct 05, 2006 3.470 3.600 3.470 3.580 94,403 +0.03(+0.85%)
Oct 04, 2006 3.560 3.560 3.500 3.550 56,984 +0.02(+0.57%)
Oct 03, 2006 3.500 3.530 3.427 3.530 62,186 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.