Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.950	7.000	6.780	6.940	104,900	+0.00(+0.00%)
Feb 26, 2004	6.850	6.980	6.850	6.940	52,400	+0.07(+1.02%)
Feb 25, 2004	6.820	6.930	6.820	6.870	101,200	+0.00(+0.00%)
Feb 24, 2004	6.920	7.000	6.830	6.870	140,200	-0.02(-0.29%)
Feb 23, 2004	6.950	7.000	6.870	6.890	155,200	+0.02(+0.29%)
Feb 20, 2004	6.930	7.000	6.840	6.870	145,100	+0.02(+0.29%)
Feb 19, 2004	7.110	7.110	6.800	6.850	117,400	-0.06(-0.87%)
Feb 18, 2004	6.880	7.000	6.690	6.910	187,500	+0.16(+2.37%)
Feb 17, 2004	6.470	6.790	6.470	6.750	108,300	+0.23(+3.53%)
Feb 13, 2004	6.640	6.660	6.460	6.520	129,700	-0.14(-2.10%)
Feb 12, 2004	6.620	6.760	6.600	6.660	153,100	-0.02(-0.30%)
Feb 11, 2004	6.720	6.780	6.620	6.680	91,300	-0.03(-0.45%)
Feb 10, 2004	6.500	6.770	6.450	6.710	199,000	+0.23(+3.55%)
Feb 09, 2004	6.500	6.720	6.390	6.480	95,600	-0.05(-0.77%)
Feb 06, 2004	6.300	6.550	6.170	6.530	61,300	+0.18(+2.83%)
Feb 05, 2004	6.480	6.630	6.180	6.350	88,700	-0.05(-0.78%)
Feb 04, 2004	6.510	6.630	6.300	6.400	130,600	-0.26(-3.90%)
Feb 03, 2004	6.350	6.730	6.330	6.660	108,100	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.