Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.950 7.000 6.780 6.940 104,900 +0.00(+0.00%)
Feb 26, 2004 6.850 6.980 6.850 6.940 52,400 +0.07(+1.02%)
Feb 25, 2004 6.820 6.930 6.820 6.870 101,200 +0.00(+0.00%)
Feb 24, 2004 6.920 7.000 6.830 6.870 140,200 -0.02(-0.29%)
Feb 23, 2004 6.950 7.000 6.870 6.890 155,200 +0.02(+0.29%)
Feb 20, 2004 6.930 7.000 6.840 6.870 145,100 +0.02(+0.29%)
Feb 19, 2004 7.110 7.110 6.800 6.850 117,400 -0.06(-0.87%)
Feb 18, 2004 6.880 7.000 6.690 6.910 187,500 +0.16(+2.37%)
Feb 17, 2004 6.470 6.790 6.470 6.750 108,300 +0.23(+3.53%)
Feb 13, 2004 6.640 6.660 6.460 6.520 129,700 -0.14(-2.10%)
Feb 12, 2004 6.620 6.760 6.600 6.660 153,100 -0.02(-0.30%)
Feb 11, 2004 6.720 6.780 6.620 6.680 91,300 -0.03(-0.45%)
Feb 10, 2004 6.500 6.770 6.450 6.710 199,000 +0.23(+3.55%)
Feb 09, 2004 6.500 6.720 6.390 6.480 95,600 -0.05(-0.77%)
Feb 06, 2004 6.300 6.550 6.170 6.530 61,300 +0.18(+2.83%)
Feb 05, 2004 6.480 6.630 6.180 6.350 88,700 -0.05(-0.78%)
Feb 04, 2004 6.510 6.630 6.300 6.400 130,600 -0.26(-3.90%)
Feb 03, 2004 6.350 6.730 6.330 6.660 108,100 +0.14(+2.15%)
Feb 02, 2004 6.780 6.780 6.100 6.520 137,400 -0.14(-2.10%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Jan 02, 2004 5.000 5.470 5.000 5.470 161,400 +0.42(+8.32%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.