Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.300 3.300 3.150 3.220 68,378 -0.07(-2.13%)
Apr 29, 2008 3.300 3.330 3.270 3.290 48,961 -0.01(-0.30%)
Apr 28, 2008 3.440 3.490 3.300 3.300 81,056 -0.15(-4.35%)
Apr 25, 2008 3.550 3.579 3.450 3.450 26,929 -0.09(-2.54%)
Apr 24, 2008 3.450 3.570 3.450 3.540 31,847 +0.04(+1.14%)
Apr 23, 2008 3.350 3.520 3.330 3.500 61,099 +0.13(+3.86%)
Apr 22, 2008 3.500 3.540 3.370 3.370 77,970 -0.17(-4.80%)
Apr 21, 2008 3.660 3.660 3.520 3.540 20,829 -0.10(-2.75%)
Apr 18, 2008 3.570 3.690 3.520 3.640 34,080 +0.10(+2.82%)
Apr 17, 2008 3.510 3.570 3.400 3.540 40,870 +0.05(+1.43%)
Apr 16, 2008 3.600 3.600 3.440 3.490 87,624 -0.09(-2.51%)
Apr 15, 2008 3.590 3.610 3.580 3.580 26,325 +0.01(+0.28%)
Apr 14, 2008 3.600 3.670 3.520 3.570 40,939 -0.05(-1.38%)
Apr 11, 2008 3.680 3.710 3.580 3.620 54,071 -0.05(-1.36%)
Apr 10, 2008 3.590 3.750 3.550 3.670 88,422 +0.05(+1.38%)
Apr 09, 2008 3.680 3.700 3.610 3.620 53,356 -0.08(-2.16%)
Apr 08, 2008 3.670 3.720 3.650 3.700 44,202 +0.04(+1.09%)
Apr 07, 2008 3.650 3.750 3.650 3.660 76,011 +0.01(+0.27%)
Apr 04, 2008 3.630 3.690 3.590 3.650 68,017 +0.02(+0.55%)
Apr 03, 2008 3.720 3.720 3.530 3.630 81,450 -0.09(-2.42%)
Apr 02, 2008 3.630 3.720 3.600 3.720 118,489 +0.12(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.