Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.03	16.11	15.76	15.87	3,639,961	-0.13(-0.81%)
Sep 28, 2023	15.31	16.03	15.21	16.00	3,079,278	+0.60(+3.90%)
Sep 27, 2023	15.05	15.53	14.97	15.40	3,446,767	+0.43(+2.87%)
Sep 26, 2023	14.83	15.06	14.74	14.97	2,719,883	+0.34(+2.32%)
Sep 25, 2023	14.79	14.70	14.55	14.63	2,646,286	-0.14(-0.95%)
Sep 22, 2023	14.97	14.97	14.47	14.77	2,598,929	-0.16(-1.07%)
Sep 21, 2023	14.50	15.10	14.41	14.93	3,834,763	+0.29(+2.02%)
Sep 20, 2023	15.73	15.73	14.60	14.63	3,916,441	-1.04(-6.60%)
Sep 19, 2023	15.68	16.01	15.62	15.67	3,113,624	-0.04(-0.25%)
Sep 18, 2023	15.55	15.86	15.22	15.71	4,049,842	-0.01(-0.06%)
Sep 15, 2023	15.34	15.88	15.29	15.72	8,075,268	-0.04(-0.25%)
Sep 14, 2023	15.83	15.98	15.57	15.76	4,034,848	-0.12(-0.76%)
Sep 13, 2023	16.05	16.43	15.86	15.88	5,421,929	+0.43(+2.78%)
Sep 12, 2023	15.66	15.89	15.38	15.45	2,507,159	-0.22(-1.40%)
Sep 11, 2023	15.71	15.94	15.63	15.67	2,477,476	-0.03(-0.19%)
Sep 08, 2023	15.46	15.97	15.46	15.70	2,069,497	+0.21(+1.36%)
Sep 07, 2023	15.49	15.63	15.17	15.49	1,936,756	-0.10(-0.64%)
Sep 06, 2023	15.55	16.66	15.47	15.59	2,733,111	+0.13(+0.84%)
Sep 05, 2023	15.80	15.90	15.27	15.46	2,915,796	-0.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.