Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.380 8.700 8.000 8.620 716,006 +0.22(+2.62%)
Jun 29, 2009 8.610 8.830 8.320 8.400 425,312 -0.25(-2.89%)
Jun 26, 2009 8.240 8.650 7.980 8.650 1,118,586 +0.45(+5.49%)
Jun 25, 2009 7.840 8.230 7.420 8.200 498,355 +0.71(+9.48%)
Jun 24, 2009 7.600 7.690 7.400 7.490 286,947 -0.02(-0.27%)
Jun 23, 2009 7.500 7.590 7.380 7.510 217,739 +0.05(+0.67%)
Jun 22, 2009 7.480 7.540 7.200 7.460 424,176 -0.11(-1.45%)
Jun 19, 2009 7.200 7.590 7.120 7.570 812,051 +0.47(+6.62%)
Jun 18, 2009 7.040 7.140 6.970 7.100 1,499,037 -0.72(-9.21%)
Jun 17, 2009 7.500 7.990 7.380 7.820 286,180 +0.27(+3.58%)
Jun 16, 2009 7.940 7.960 7.550 7.550 478,918 -0.34(-4.31%)
Jun 15, 2009 8.260 8.290 7.630 7.890 724,669 -0.38(-4.59%)
Jun 12, 2009 8.250 8.290 8.050 8.270 374,765 +0.02(+0.24%)
Jun 11, 2009 8.100 8.380 8.100 8.250 443,477 +0.11(+1.35%)
Jun 10, 2009 8.100 8.180 7.800 8.140 463,994 +0.03(+0.37%)
Jun 09, 2009 8.150 8.210 8.060 8.110 220,989 -0.04(-0.49%)
Jun 08, 2009 8.180 8.460 7.960 8.150 344,324 -0.24(-2.86%)
Jun 05, 2009 8.380 8.480 8.130 8.390 502,818 -0.01(-0.12%)
Jun 04, 2009 8.400 8.490 8.284 8.400 406,857 +0.00(+0.00%)
Jun 03, 2009 8.060 8.450 8.020 8.400 611,717 +0.29(+3.58%)
Jun 02, 2009 8.030 8.490 7.950 8.110 1,150,587 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.