Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.590 3.720 3.580 3.670 239,668 +0.14(+3.97%)
Aug 30, 2006 3.450 3.550 3.400 3.530 196,008 +0.06(+1.73%)
Aug 29, 2006 3.410 3.500 3.370 3.470 180,064 +0.03(+0.87%)
Aug 28, 2006 3.360 3.500 3.360 3.440 93,738 +0.10(+2.99%)
Aug 25, 2006 3.250 3.390 3.250 3.340 128,409 +0.08(+2.45%)
Aug 24, 2006 3.240 3.350 3.220 3.260 182,844 +0.02(+0.62%)
Aug 23, 2006 3.350 3.360 3.160 3.240 168,162 -0.07(-2.11%)
Aug 22, 2006 3.320 3.400 3.280 3.310 61,210 -0.05(-1.49%)
Aug 21, 2006 3.170 3.410 3.170 3.360 165,382 +0.20(+6.33%)
Aug 18, 2006 3.190 3.200 3.120 3.160 48,001 +0.02(+0.64%)
Aug 17, 2006 3.030 3.280 3.020 3.140 173,967 +0.13(+4.32%)
Aug 16, 2006 2.980 3.030 2.960 3.010 79,996 +0.02(+0.67%)
Aug 15, 2006 2.970 3.020 2.910 2.990 192,886 +0.05(+1.70%)
Aug 14, 2006 2.930 2.960 2.890 2.940 70,887 -0.01(-0.34%)
Aug 11, 2006 3.000 3.010 2.900 2.950 106,410 -0.11(-3.59%)
Aug 10, 2006 2.960 3.060 2.950 3.060 71,420 +0.11(+3.73%)
Aug 09, 2006 3.020 3.020 2.950 2.950 29,835 -0.03(-1.01%)
Aug 08, 2006 3.100 3.100 2.970 2.980 47,634 -0.07(-2.30%)
Aug 07, 2006 2.930 3.050 2.910 3.050 29,782 +0.08(+2.69%)
Aug 04, 2006 2.980 3.040 2.940 2.970 35,550 -0.02(-0.67%)
Aug 03, 2006 2.960 3.010 2.900 2.990 73,098 -0.01(-0.33%)
Aug 02, 2006 2.980 3.050 2.960 3.000 61,870 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.