Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.010	8.150	7.500	7.880	1,216,217	-0.27(-3.31%)
Nov 27, 2009	8.070	8.280	8.000	8.150	244,054	-0.18(-2.16%)
Nov 25, 2009	8.390	8.499	8.290	8.330	252,534	-0.05(-0.60%)
Nov 24, 2009	8.670	8.800	8.320	8.380	571,765	-0.22(-2.56%)
Nov 23, 2009	8.590	8.820	8.410	8.600	595,885	+0.25(+2.99%)
Nov 20, 2009	8.020	8.490	8.020	8.350	562,242	+0.31(+3.86%)
Nov 19, 2009	8.370	8.380	7.950	8.040	598,306	-0.36(-4.29%)
Nov 18, 2009	8.610	8.800	8.240	8.400	371,168	-0.18(-2.10%)
Nov 17, 2009	8.690	8.828	8.460	8.580	660,695	-0.10(-1.15%)
Nov 16, 2009	8.380	8.920	8.300	8.680	1,122,412	+0.40(+4.83%)
Nov 13, 2009	7.860	8.290	7.820	8.280	526,974	+0.40(+5.08%)
Nov 12, 2009	8.010	8.080	7.850	7.880	270,560	-0.10(-1.25%)
Nov 11, 2009	8.000	8.030	7.820	7.980	351,131	+0.08(+1.01%)
Nov 10, 2009	7.940	8.290	7.820	7.900	565,870	-0.04(-0.50%)
Nov 09, 2009	8.220	8.490	7.890	7.940	830,773	-0.05(-0.63%)
Nov 06, 2009	7.250	8.090	7.250	7.990	918,378	+0.60(+8.12%)
Nov 05, 2009	7.390	7.590	7.230	7.390	1,238,068	+0.67(+9.97%)
Nov 04, 2009	6.860	7.020	6.640	6.720	427,904	-0.09(-1.32%)
Nov 03, 2009	6.790	6.840	6.610	6.810	293,130	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.