Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.440 5.660 5.430 5.510 2,771,200 +0.05(+0.92%)
Nov 29, 2018 5.600 5.780 5.375 5.460 2,197,124 -0.17(-3.02%)
Nov 28, 2018 5.290 5.630 5.250 5.630 2,289,680 +0.37(+7.03%)
Nov 27, 2018 5.650 5.650 5.155 5.260 1,713,079 -0.47(-8.20%)
Nov 26, 2018 5.580 5.810 5.510 5.730 2,920,104 +0.20(+3.62%)
Nov 23, 2018 5.450 5.740 5.450 5.530 907,000 +0.03(+0.55%)
Nov 21, 2018 5.500 5.500 5.500 0 +0.16(+3.00%)
Nov 20, 2018 5.440 5.596 5.210 5.340 2,018,127 -0.20(-3.61%)
Nov 19, 2018 5.890 5.950 5.490 5.540 2,184,922 -0.44(-7.36%)
Nov 16, 2018 5.780 6.030 5.670 5.980 2,083,800 +0.15(+2.57%)
Nov 15, 2018 5.540 5.950 5.540 5.830 2,059,592 +0.29(+5.23%)
Nov 14, 2018 5.670 5.920 5.386 5.540 1,823,873 -0.04(-0.72%)
Nov 13, 2018 5.700 5.835 5.540 5.580 1,504,895 -0.06(-1.06%)
Nov 12, 2018 5.870 5.930 5.530 5.640 1,964,399 -0.29(-4.89%)
Nov 09, 2018 6.180 6.270 5.880 5.930 1,671,400 -0.29(-4.66%)
Nov 08, 2018 6.100 6.475 6.020 6.220 2,181,460 +0.05(+0.81%)
Nov 07, 2018 5.510 6.200 5.490 6.170 4,518,953 +0.66(+11.98%)
Nov 06, 2018 5.760 5.870 5.240 5.510 2,799,213 -0.22(-3.84%)
Nov 05, 2018 5.650 5.860 5.520 5.730 2,671,663 +0.06(+1.06%)
Nov 02, 2018 6.050 6.340 5.610 5.670 2,763,500 -0.27(-4.55%)
Nov 01, 2018 5.450 6.000 5.430 5.940 6,705,934 +0.51(+9.39%)
Oct 31, 2018 5.600 5.710 5.270 5.430 3,659,974 -0.09(-1.63%)
Oct 30, 2018 5.610 5.880 5.450 5.520 2,693,889 -0.09(-1.60%)
Oct 29, 2018 5.980 6.110 5.430 5.610 3,046,809 -0.28(-4.75%)
Oct 26, 2018 6.050 6.160 5.820 5.890 2,777,600 -0.29(-4.69%)
Oct 25, 2018 5.930 6.330 5.930 6.180 3,296,600 +0.30(+5.10%)
Oct 24, 2018 6.210 6.270 5.880 5.880 3,322,979 -0.39(-6.22%)
Oct 23, 2018 6.170 6.590 6.040 6.270 5,550,102 +0.03(+0.48%)
Oct 22, 2018 7.260 7.290 6.000 6.240 6,056,416 -1.19(-16.02%)
Oct 19, 2018 7.760 7.960 7.340 7.430 1,577,000 -0.36(-4.62%)
Oct 18, 2018 7.940 7.940 7.610 7.790 1,004,745 -0.13(-1.64%)
Oct 17, 2018 8.000 8.010 7.770 7.920 1,022,281 -0.09(-1.12%)
Oct 16, 2018 7.590 8.050 7.500 8.010 2,275,370 +0.51(+6.80%)
Oct 15, 2018 7.360 7.620 7.150 7.500 1,739,500 +0.12(+1.63%)
Oct 12, 2018 7.840 7.950 7.160 7.380 2,715,700 -0.30(-3.91%)
Oct 11, 2018 7.580 7.900 7.370 7.680 2,737,194 +0.02(+0.26%)
Oct 10, 2018 7.560 7.730 7.350 7.660 2,083,728 +0.11(+1.46%)
Oct 09, 2018 7.920 8.190 7.270 7.550 3,656,887 -0.66(-8.04%)
Oct 08, 2018 7.900 8.410 7.890 8.210 2,447,038 +0.32(+4.06%)
Oct 05, 2018 8.710 8.710 7.740 7.890 3,937,200 -0.78(-9.00%)
Oct 04, 2018 9.660 9.660 8.590 8.670 2,407,834 -1.03(-10.62%)
Oct 03, 2018 9.300 9.840 9.280 9.700 2,177,165 +0.40(+4.30%)
Oct 02, 2018 9.290 9.360 8.880 9.300 1,760,594 +0.03(+0.32%)
Oct 01, 2018 9.500 9.630 9.220 9.270 1,074,237 -0.20(-2.11%)
Sep 28, 2018 9.600 9.815 9.450 9.470 1,259,800 -0.17(-1.76%)
Sep 27, 2018 9.390 9.750 9.300 9.640 998,313 +0.24(+2.55%)
Sep 26, 2018 9.550 9.670 9.385 9.400 922,155 -0.16(-1.67%)
Sep 25, 2018 9.360 9.660 9.360 9.560 1,169,979 +0.27(+2.91%)
Sep 24, 2018 8.980 9.320 8.900 9.290 1,292,667 +0.23(+2.54%)
Sep 21, 2018 9.200 9.250 8.970 9.060 4,578,300 -0.18(-1.95%)
Sep 20, 2018 8.850 9.310 8.840 9.240 1,629,668 +0.42(+4.76%)
Sep 19, 2018 9.020 9.130 8.730 8.820 2,081,850 -0.22(-2.43%)
Sep 18, 2018 8.890 9.190 8.890 9.040 2,175,723 +0.33(+3.79%)
Sep 17, 2018 8.840 8.970 8.700 8.710 2,000,698 -0.15(-1.69%)
Sep 14, 2018 9.290 9.370 8.840 8.860 1,622,700 -0.40(-4.32%)
Sep 13, 2018 9.350 9.450 9.180 9.260 1,041,660 -0.09(-0.96%)
Sep 12, 2018 9.380 9.470 9.200 9.350 1,004,446 -0.06(-0.64%)
Sep 11, 2018 9.420 9.550 9.310 9.410 648,705 -0.06(-0.63%)
Sep 10, 2018 9.460 9.580 9.340 9.470 782,306 +0.12(+1.28%)
Sep 07, 2018 9.370 9.845 9.270 9.350 1,592,200 +0.03(+0.32%)
Sep 06, 2018 10.00 10.11 9.310 9.320 1,023,339 -0.71(-7.08%)
Sep 05, 2018 10.14 10.20 9.880 10.03 1,148,623 -0.16(-1.57%)
Sep 04, 2018 10.24 10.37 10.00 10.19 1,161,031 +0.00(+0.00%)
Aug 31, 2018 10.19 10.19 10.19 0 -0.01(-0.10%)
Aug 30, 2018 9.980 10.28 9.950 10.20 1,730,040 +0.26(+2.62%)
Aug 29, 2018 9.680 9.950 9.620 9.940 1,702,408 +0.30(+3.11%)
Aug 28, 2018 9.860 10.01 9.530 9.640 1,983,114 -0.21(-2.13%)
Aug 27, 2018 9.260 9.920 9.205 9.850 1,497,199 +0.61(+6.60%)
Aug 24, 2018 9.580 9.730 9.050 9.240 2,215,400 -0.37(-3.85%)
Aug 23, 2018 9.480 9.705 9.380 9.610 1,424,655 +0.10(+1.05%)
Aug 22, 2018 9.310 9.670 9.200 9.510 1,406,405 +0.19(+2.04%)
Aug 21, 2018 9.080 9.340 9.080 9.320 1,214,951 +0.28(+3.10%)
Aug 20, 2018 8.990 9.260 8.870 9.040 1,145,667 +0.09(+1.01%)
Aug 17, 2018 8.860 9.000 8.790 8.950 1,178,800 +0.10(+1.13%)
Aug 16, 2018 8.950 8.950 8.630 8.850 1,564,368 -0.01(-0.11%)
Aug 15, 2018 9.180 9.220 8.850 8.860 1,163,810 -0.36(-3.90%)
Aug 14, 2018 9.200 9.393 9.110 9.220 959,849 +0.08(+0.88%)
Aug 13, 2018 8.920 9.170 8.825 9.140 2,147,628 +0.20(+2.24%)
Aug 10, 2018 8.820 9.050 8.700 8.940 1,008,300 +0.08(+0.90%)
Aug 09, 2018 8.470 9.030 8.380 8.860 1,532,893 +0.26(+3.02%)
Aug 08, 2018 8.980 8.990 8.580 8.600 1,373,280 -0.32(-3.59%)
Aug 07, 2018 9.170 9.180 8.770 8.920 1,803,219 -0.18(-1.98%)
Aug 06, 2018 9.130 9.270 8.980 9.100 1,165,078 -0.08(-0.87%)
Aug 03, 2018 9.140 9.270 9.000 9.180 1,215,500 +0.03(+0.33%)
Aug 02, 2018 9.100 9.280 8.930 9.150 1,326,342 +0.00(+0.00%)
Aug 01, 2018 9.260 9.440 9.140 9.150 2,000,548 -0.15(-1.61%)
Jul 31, 2018 9.530 9.660 9.200 9.300 2,755,066 -0.24(-2.52%)
Jul 30, 2018 9.760 9.850 9.440 9.540 1,736,283 -0.26(-2.60%)
Jul 27, 2018 10.15 10.20 8.920 9.795 4,010,400 -0.15(-1.56%)
Jul 26, 2018 9.720 10.13 9.630 9.950 1,791,103 +0.17(+1.74%)
Jul 25, 2018 9.900 10.22 9.680 9.780 1,889,974 -0.16(-1.61%)
Jul 24, 2018 10.20 10.34 9.910 9.940 2,089,136 -0.25(-2.45%)
Jul 23, 2018 10.27 10.39 10.12 10.19 1,272,861 -0.06(-0.59%)
Jul 20, 2018 10.00 10.37 9.950 10.25 2,935,738 +0.28(+2.81%)
Jul 19, 2018 10.01 10.09 9.860 9.970 1,559,263 -0.09(-0.89%)
Jul 18, 2018 9.990 10.09 9.670 10.06 2,063,480 +0.08(+0.80%)
Jul 17, 2018 10.00 10.11 9.930 9.980 2,170,446 -0.01(-0.10%)
Jul 16, 2018 10.07 10.27 9.950 9.990 1,753,821 -0.13(-1.28%)
Jul 13, 2018 10.49 10.49 10.09 10.12 2,444,397 -0.22(-2.13%)
Jul 12, 2018 10.50 10.62 10.25 10.34 2,946,789 -0.16(-1.52%)
Jul 11, 2018 10.89 10.99 10.26 10.50 2,711,338 -0.54(-4.89%)
Jul 10, 2018 11.10 11.38 10.97 11.04 2,664,446 -0.05(-0.45%)
Jul 09, 2018 11.28 11.40 10.82 11.09 2,359,008 -0.17(-1.51%)
Jul 06, 2018 11.03 11.43 11.01 11.26 2,550,899 +0.22(+1.99%)
Jul 05, 2018 10.38 11.08 10.33 11.04 3,205,361 +0.68(+6.56%)
Jul 03, 2018 10.36 10.36 10.36 0 +0.18(+1.77%)
Jul 02, 2018 9.680 10.18 9.585 10.18 2,200,704 +0.45(+4.62%)
Jun 29, 2018 9.900 10.14 9.611 9.730 3,578,326 -0.23(-2.31%)
Jun 28, 2018 10.56 10.70 9.800 9.960 4,225,606 -0.60(-5.68%)
Jun 27, 2018 11.32 11.43 10.55 10.56 2,749,119 -0.76(-6.71%)
Jun 26, 2018 11.77 11.92 11.28 11.32 1,766,834 -0.36(-3.08%)
Jun 25, 2018 12.15 12.31 11.65 11.68 3,282,709 -0.47(-3.87%)
Jun 22, 2018 11.64 12.17 11.39 12.15 8,875,468 +0.47(+4.02%)
Jun 21, 2018 11.18 11.82 11.18 11.68 3,200,577 +0.47(+4.19%)
Jun 20, 2018 10.48 11.21 10.48 11.21 2,733,207 +0.71(+6.76%)
Jun 19, 2018 10.20 10.59 9.970 10.50 3,127,831 +0.17(+1.65%)
Jun 18, 2018 10.20 10.62 10.07 10.33 3,265,883 +0.32(+3.20%)
Jun 15, 2018 10.49 9.930 10.01 5,479,955 -0.48(-4.58%)
Jun 14, 2018 10.31 10.56 10.28 10.49 2,192,444 +0.15(+1.45%)
Jun 13, 2018 9.890 10.49 9.710 10.34 3,580,996 +0.51(+5.19%)
Jun 12, 2018 9.590 10.07 9.580 9.830 2,750,979 +0.31(+3.26%)
Jun 11, 2018 10.03 10.10 9.465 9.520 3,390,067 -0.49(-4.85%)
Jun 08, 2018 10.31 10.37 9.920 10.01 2,844,020 -0.33(-3.24%)
Jun 07, 2018 11.70 11.70 10.25 10.34 9,283,660 -1.05(-9.22%)
Jun 06, 2018 11.39 2,871,764 -0.08(-0.70%)
Jun 05, 2018 10.72 11.51 10.72 11.47 2,378,404 +0.79(+7.40%)
Jun 04, 2018 11.65 11.83 10.53 10.68 3,361,060 -0.85(-7.37%)
Jun 01, 2018 11.59 11.99 11.21 11.53 3,072,279 +0.07(+0.61%)
May 31, 2018 10.47 11.70 10.44 11.46 5,060,489 +0.99(+9.46%)
May 30, 2018 10.37 10.49 10.27 10.47 1,809,273 +0.18(+1.75%)
May 29, 2018 10.40 10.58 10.23 10.29 1,303,258 -0.14(-1.34%)
May 25, 2018 10.43 10.43 10.43 0 -0.15(-1.42%)
May 24, 2018 10.44 10.65 10.39 10.58 873,550 +0.20(+1.93%)
May 23, 2018 10.22 10.51 10.20 10.38 1,240,650 +0.07(+0.68%)
May 22, 2018 10.28 10.53 10.18 10.31 1,568,395 +0.04(+0.39%)
May 21, 2018 10.66 10.85 10.15 10.27 1,918,020 -0.34(-3.20%)
May 18, 2018 10.77 11.00 10.54 10.61 2,888,481 -0.15(-1.39%)
May 17, 2018 10.75 11.41 10.47 10.76 4,278,491 -0.01(-0.09%)
May 16, 2018 10.29 10.80 10.28 10.77 1,807,139 +0.44(+4.26%)
May 15, 2018 10.74 10.76 10.22 10.33 2,020,625 -0.51(-4.70%)
May 14, 2018 10.63 10.97 10.62 10.84 1,452,380 +0.23(+2.17%)
May 11, 2018 10.42 10.71 10.20 10.61 1,899,396 +0.29(+2.81%)
May 10, 2018 10.11 10.56 10.03 10.32 1,388,480 +0.23(+2.28%)
May 09, 2018 9.960 10.44 9.950 10.09 1,929,813 +0.18(+1.82%)
May 08, 2018 10.10 10.16 9.750 9.910 2,838,987 -0.29(-2.84%)
May 07, 2018 10.50 10.69 10.14 10.20 2,191,823 -0.37(-3.50%)
May 04, 2018 10.45 11.05 10.26 10.57 2,274,846 -0.43(-3.91%)
May 03, 2018 11.31 11.51 10.82 11.00 2,551,484 -0.39(-3.42%)
May 02, 2018 11.16 11.53 11.06 11.39 2,197,447 +0.25(+2.24%)
May 01, 2018 11.00 11.22 10.80 11.14 1,628,896 +0.15(+1.36%)
Apr 30, 2018 10.98 11.18 10.66 10.99 1,662,885 +0.02(+0.18%)
Apr 27, 2018 10.73 11.97 10.73 10.97 3,817,245 +0.45(+4.28%)
Apr 26, 2018 10.47 10.68 10.24 10.52 1,544,504 +0.16(+1.54%)
Apr 25, 2018 10.05 10.57 9.940 10.36 2,316,889 +0.37(+3.70%)
Apr 24, 2018 10.10 10.19 9.735 9.990 2,897,378 -0.13(-1.28%)
Apr 23, 2018 10.24 10.27 9.680 10.12 2,865,040 -0.15(-1.46%)
Apr 20, 2018 10.20 10.40 10.01 10.27 1,728,413 +0.03(+0.29%)
Apr 19, 2018 10.13 10.52 10.03 10.24 2,520,654 +0.05(+0.49%)
Apr 18, 2018 10.65 10.65 9.970 10.19 4,914,275 -0.49(-4.59%)
Apr 17, 2018 10.39 10.93 10.34 10.68 3,067,329 +0.36(+3.49%)
Apr 16, 2018 10.27 10.42 10.08 10.32 1,588,790 +0.22(+2.18%)
Apr 13, 2018 10.48 10.52 10.00 10.10 1,202,230 -0.38(-3.63%)
Apr 12, 2018 10.22 10.56 10.22 10.48 1,411,291 +0.30(+2.95%)
Apr 11, 2018 10.13 10.49 10.04 10.18 1,517,396 -0.04(-0.39%)
Apr 10, 2018 9.880 10.28 9.850 10.22 2,165,606 +0.34(+3.44%)
Apr 09, 2018 10.14 10.45 9.850 9.880 2,115,859 -0.11(-1.10%)
Apr 06, 2018 10.25 10.35 9.780 9.990 2,328,536 -0.33(-3.20%)
Apr 05, 2018 10.92 10.97 10.23 10.32 3,346,279 -0.49(-4.53%)
Apr 04, 2018 10.19 10.88 10.09 10.81 2,570,150 +0.41(+3.94%)
Apr 03, 2018 10.20 10.46 9.870 10.40 2,314,566 +0.21(+2.06%)
Apr 02, 2018 10.20 10.48 9.830 10.19 3,113,451 -0.33(-3.14%)
Mar 29, 2018 10.52 10.52 10.52 0 -0.22(-2.05%)
Mar 28, 2018 11.16 11.59 10.05 10.74 4,632,796 -0.27(-2.45%)
Mar 27, 2018 12.98 13.11 10.85 11.01 5,946,394 -1.94(-14.98%)
Mar 26, 2018 12.75 13.41 12.29 12.95 7,435,769 +0.85(+7.02%)
Mar 23, 2018 12.16 12.58 12.07 12.10 3,015,619 -0.06(-0.49%)
Mar 22, 2018 12.35 12.72 12.09 12.16 2,872,530 -0.34(-2.72%)
Mar 21, 2018 12.54 13.00 12.38 12.50 3,281,342 +0.18(+1.46%)
Mar 20, 2018 11.91 12.59 11.90 12.32 2,506,530 +0.30(+2.50%)
Mar 19, 2018 12.26 12.87 11.78 12.02 5,771,439 -0.20(-1.64%)
Mar 16, 2018 11.81 12.38 11.78 12.22 7,203,428 +0.39(+3.30%)
Mar 15, 2018 11.70 11.88 11.25 11.83 2,275,830 +0.25(+2.16%)
Mar 14, 2018 11.93 12.12 11.19 11.58 4,147,669 -0.32(-2.69%)
Mar 13, 2018 11.60 12.15 11.57 11.90 5,014,057 +0.30(+2.59%)
Mar 12, 2018 11.25 11.64 11.12 11.60 1,774,518 +0.36(+3.20%)
Mar 09, 2018 10.88 11.26 10.35 11.24 2,745,701 +0.45(+4.17%)
Mar 08, 2018 11.57 11.57 10.41 10.79 4,460,008 -0.86(-7.38%)
Mar 07, 2018 11.18 11.65 10.98 11.65 2,278,483 +0.32(+2.82%)
Mar 06, 2018 11.50 11.87 11.08 11.33 2,325,599 -0.15(-1.31%)
Mar 05, 2018 11.32 11.68 11.27 11.48 1,581,400 +0.16(+1.41%)
Mar 02, 2018 10.93 11.37 10.70 11.32 1,954,477 +0.31(+2.82%)
Mar 01, 2018 11.10 11.38 10.83 11.01 2,092,894 -0.10(-0.90%)
Feb 28, 2018 10.90 11.48 10.90 11.11 2,137,316 +0.19(+1.74%)
Feb 27, 2018 10.97 11.21 10.82 10.92 3,003,489 -0.08(-0.73%)
Feb 26, 2018 11.21 11.36 10.87 11.00 2,173,809 -0.19(-1.70%)
Feb 23, 2018 10.92 11.40 10.77 11.19 2,654,625 +0.33(+3.04%)
Feb 22, 2018 10.69 10.86 4,159,332 -0.82(-7.02%)
Feb 21, 2018 11.18 12.05 11.10 11.68 3,279,931 +0.43(+3.82%)
Feb 20, 2018 11.80 10.94 11.25 4,202,173 -0.02(-0.18%)
Feb 16, 2018 11.27 11.27 11.27 0 +0.62(+5.82%)
Feb 15, 2018 10.27 10.76 10.01 10.65 2,764,239 +0.50(+4.93%)
Feb 14, 2018 9.770 10.24 9.720 10.15 2,413,905 +0.35(+3.57%)
Feb 13, 2018 9.800 5,240,285 -0.74(-7.06%)
Feb 12, 2018 9.160 10.66 8.970 10.54 5,989,241 +1.63(+18.35%)
Feb 09, 2018 8.470 9.170 7.750 8.910 3,699,104 +0.15(+1.71%)
Feb 08, 2018 9.170 9.170 8.800 8.760 4,244,516 -0.25(-2.77%)
Feb 07, 2018 8.940 9.020 8.910 9.010 2,646,257 -0.01(-0.11%)
Feb 06, 2018 8.370 9.060 8.280 9.020 3,690,452 +0.20(+2.27%)
Feb 05, 2018 9.700 9.970 8.320 8.820 6,220,043 -0.94(-9.63%)
Feb 02, 2018 9.350 10.04 9.175 9.760 4,462,238 +0.33(+3.50%)
Feb 01, 2018 9.360 9.578 8.980 9.430 4,327,029 +0.25(+2.72%)
Jan 31, 2018 8.750 9.540 8.520 9.180 8,785,951 +0.86(+10.34%)
Jan 30, 2018 8.280 8.520 8.120 8.320 2,171,278 -0.07(-0.83%)
Jan 29, 2018 8.310 8.565 8.240 8.390 1,996,919 +0.02(+0.24%)
Jan 26, 2018 8.600 8.600 8.305 8.370 1,794,986 -0.14(-1.65%)
Jan 25, 2018 8.600 8.670 8.300 8.510 2,254,783 +0.11(+1.31%)
Jan 24, 2018 8.220 8.650 8.180 8.400 3,674,307 +0.20(+2.44%)
Jan 23, 2018 8.520 8.580 8.160 8.200 3,283,361 -0.35(-4.09%)
Jan 22, 2018 8.160 8.630 7.921 8.550 3,486,159 +0.52(+6.48%)
Jan 19, 2018 8.000 8.110 7.830 8.030 2,069,301 +0.02(+0.25%)
Jan 18, 2018 8.210 8.250 7.850 8.010 2,303,880 -0.25(-3.03%)
Jan 17, 2018 8.010 8.300 7.931 8.260 2,910,735 +0.34(+4.29%)
Jan 16, 2018 7.850 7.960 7.735 7.920 3,573,546 +0.13(+1.67%)
Jan 12, 2018 7.790 7.790 7.790 0 +0.23(+3.04%)
Jan 11, 2018 7.460 7.670 7.320 7.560 2,503,260 +0.07(+0.93%)
Jan 10, 2018 7.490 2,299,503 +0.09(+1.22%)
Jan 09, 2018 6.750 7.365 6.750 7.400 3,715,215 +0.70(+10.45%)
Jan 08, 2018 6.700 6.810 6.590 6.700 2,086,863 -0.04(-0.59%)
Jan 05, 2018 6.800 6.870 6.690 6.740 1,422,589 -0.03(-0.44%)
Jan 04, 2018 6.900 7.000 6.695 6.770 2,491,714 -0.06(-0.88%)
Jan 03, 2018 6.980 7.210 6.800 6.830 3,065,962 -0.16(-2.29%)
Jan 02, 2018 6.470 7.030 6.420 6.990 3,342,247 +0.58(+9.05%)
Dec 29, 2017 6.410 6.410 6.410 0 -0.27(-4.04%)
Dec 28, 2017 6.630 6.775 6.610 6.680 1,200,583 +0.05(+0.75%)
Dec 27, 2017 6.500 6.640 6.420 6.630 1,426,559 +0.12(+1.84%)
Dec 26, 2017 6.480 6.540 6.350 6.510 1,626,690 +0.02(+0.31%)
Dec 22, 2017 6.570 6.765 6.440 6.490 2,357,844 -0.13(-1.96%)
Dec 21, 2017 6.330 6.650 6.300 6.620 2,394,637 +0.26(+4.09%)
Dec 20, 2017 6.440 6.470 6.330 6.360 1,694,715 -0.06(-0.93%)
Dec 19, 2017 6.330 6.520 6.229 6.420 2,004,222 +0.07(+1.10%)
Dec 18, 2017 6.480 6.570 6.330 6.350 2,062,532 -0.08(-1.24%)
Dec 15, 2017 6.630 6.800 6.270 6.430 10,368,455 -0.27(-4.03%)
Dec 14, 2017 6.790 6.950 6.611 6.700 3,151,385 -0.09(-1.33%)
Dec 13, 2017 6.050 6.820 6.031 6.790 4,901,654 +0.73(+12.05%)
Dec 12, 2017 6.180 6.180 5.890 6.060 2,530,271 -0.12(-1.94%)
Dec 11, 2017 6.260 6.540 6.170 6.180 2,567,119 -0.02(-0.32%)
Dec 08, 2017 6.090 6.250 5.963 6.200 2,127,802 +0.15(+2.48%)
Dec 07, 2017 5.960 6.100 5.770 6.050 3,634,059 +0.14(+2.37%)
Dec 06, 2017 5.950 6.040 5.740 5.910 1,781,020 -0.05(-0.84%)
Dec 05, 2017 6.150 6.295 5.930 5.960 1,759,140 -0.18(-2.93%)
Dec 04, 2017 6.210 6.410 6.115 6.140 2,596,473 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.