Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.750 8.450 6.680 7.630 11,652,271 +1.43(+23.06%)
Jan 29, 2015 6.220 6.320 6.020 6.200 802,076 +0.03(+0.49%)
Jan 28, 2015 6.500 6.590 6.130 6.170 1,041,279 -0.26(-4.04%)
Jan 27, 2015 6.390 6.580 6.330 6.430 788,269 -0.04(-0.62%)
Jan 26, 2015 6.300 6.510 6.250 6.470 1,017,736 +0.14(+2.21%)
Jan 23, 2015 6.230 6.340 6.010 6.330 1,896,126 +0.26(+4.28%)
Jan 22, 2015 6.240 6.320 5.900 6.070 1,429,137 -0.10(-1.62%)
Jan 21, 2015 6.380 6.390 6.100 6.170 1,008,581 -0.22(-3.44%)
Jan 20, 2015 6.300 6.480 6.090 6.390 1,465,625 +0.11(+1.75%)
Jan 16, 2015 6.070 6.580 6.070 6.280 1,765,496 +0.21(+3.46%)
Jan 15, 2015 6.350 6.390 6.050 6.070 1,594,696 -0.27(-4.26%)
Jan 14, 2015 6.020 6.450 6.010 6.340 2,062,932 +0.27(+4.45%)
Jan 13, 2015 6.310 6.440 6.010 6.070 1,469,843 -0.16(-2.57%)
Jan 12, 2015 6.240 6.355 6.100 6.230 1,256,764 +0.00(+0.00%)
Jan 09, 2015 6.220 6.267 5.850 6.230 1,819,626 +0.00(+0.00%)
Jan 08, 2015 6.380 6.480 6.160 6.230 1,440,499 -0.10(-1.58%)
Jan 07, 2015 6.610 6.680 6.325 6.330 1,332,081 -0.17(-2.62%)
Jan 06, 2015 6.550 6.700 6.300 6.500 1,623,833 -0.03(-0.46%)
Jan 05, 2015 6.450 6.660 6.290 6.530 1,545,053 +0.04(+0.62%)
Jan 02, 2015 6.180 6.650 6.150 6.490 1,879,191 +0.39(+6.39%)
Dec 31, 2014 6.010 6.100 6.100 6.100 1,741,100 +0.08(+1.33%)
Dec 30, 2014 6.200 6.340 6.020 6.020 1,459,955 -0.24(-3.83%)
Dec 29, 2014 5.980 6.330 5.970 6.260 2,489,806 +0.33(+5.56%)
Dec 26, 2014 5.900 6.030 5.810 5.930 1,615,071 +0.03(+0.51%)
Dec 24, 2014 5.800 5.900 5.900 5.900 1,464,000 +0.13(+2.25%)
Dec 23, 2014 6.000 6.000 5.343 5.770 4,263,645 -0.15(-2.53%)
Dec 22, 2014 6.250 6.300 5.720 5.920 5,046,134 -0.19(-3.11%)
Dec 19, 2014 5.970 6.820 5.360 6.110 16,592,698 -4.74(-43.69%)
Dec 18, 2014 10.78 11.00 10.63 10.85 1,047,500 +0.12(+1.17%)
Dec 17, 2014 9.830 10.73 9.810 10.72 1,472,488 +0.89(+9.10%)
Dec 16, 2014 9.370 9.980 9.170 9.830 1,092,343 +0.43(+4.57%)
Dec 15, 2014 10.00 10.02 9.360 9.400 940,050 -0.61(-6.09%)
Dec 12, 2014 9.720 10.39 9.690 10.01 910,209 +0.00(+0.00%)
Dec 11, 2014 9.890 10.61 9.850 10.01 1,107,133 +0.12(+1.21%)
Dec 10, 2014 10.19 10.19 9.570 9.890 992,901 -0.30(-2.94%)
Dec 09, 2014 9.410 10.19 9.350 10.19 1,099,397 +0.64(+6.70%)
Dec 08, 2014 9.650 9.850 9.490 9.550 708,057 -0.11(-1.19%)
Dec 05, 2014 9.490 9.730 9.430 9.665 850,947 +0.16(+1.74%)
Dec 04, 2014 9.770 9.900 9.440 9.500 680,068 -0.29(-2.96%)
Dec 03, 2014 9.810 10.02 9.610 9.790 957,264 -0.04(-0.41%)
Dec 02, 2014 9.660 10.06 9.623 9.830 2,167,342 +0.15(+1.55%)
Dec 01, 2014 10.09 10.29 9.530 9.680 1,044,462 -0.61(-5.93%)
Nov 28, 2014 10.42 10.68 10.25 10.29 616,745 -0.06(-0.58%)
Nov 26, 2014 9.870 10.35 10.35 10.35 1,009,400 +0.51(+5.18%)
Nov 25, 2014 10.09 10.15 9.790 9.840 776,949 -0.25(-2.48%)
Nov 24, 2014 9.880 10.12 9.850 10.09 922,933 +0.25(+2.54%)
Nov 21, 2014 9.830 10.02 9.703 9.840 702,495 +0.16(+1.65%)
Nov 20, 2014 9.270 9.770 9.210 9.680 831,941 +0.37(+3.97%)
Nov 19, 2014 9.620 9.650 9.310 9.310 696,996 -0.37(-3.82%)
Nov 18, 2014 9.330 9.820 9.330 9.680 849,974 +0.43(+4.65%)
Nov 17, 2014 9.500 9.700 9.120 9.250 924,753 -0.28(-2.94%)
Nov 14, 2014 9.500 9.582 9.160 9.530 1,126,862 +0.07(+0.74%)
Nov 13, 2014 10.16 10.36 9.450 9.460 1,675,143 -0.66(-6.52%)
Nov 12, 2014 10.05 10.15 9.690 10.12 1,507,849 +0.02(+0.20%)
Nov 11, 2014 9.940 10.39 9.670 10.10 1,811,918 +0.15(+1.51%)
Nov 10, 2014 9.790 10.10 9.540 9.950 1,367,459 +0.18(+1.84%)
Nov 07, 2014 9.690 9.970 9.380 9.770 1,263,479 +0.11(+1.14%)
Nov 06, 2014 9.440 9.690 9.405 9.660 833,114 +0.27(+2.88%)
Nov 05, 2014 9.310 9.460 9.110 9.390 963,225 +0.19(+2.07%)
Nov 04, 2014 9.290 9.510 9.030 9.200 1,085,608 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.