Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.010 8.150 7.500 7.880 1,216,217 -0.27(-3.31%)
Nov 27, 2009 8.070 8.280 8.000 8.150 244,054 -0.18(-2.16%)
Nov 25, 2009 8.390 8.499 8.290 8.330 252,534 -0.05(-0.60%)
Nov 24, 2009 8.670 8.800 8.320 8.380 571,765 -0.22(-2.56%)
Nov 23, 2009 8.590 8.820 8.410 8.600 595,885 +0.25(+2.99%)
Nov 20, 2009 8.020 8.490 8.020 8.350 562,242 +0.31(+3.86%)
Nov 19, 2009 8.370 8.380 7.950 8.040 598,306 -0.36(-4.29%)
Nov 18, 2009 8.610 8.800 8.240 8.400 371,168 -0.18(-2.10%)
Nov 17, 2009 8.690 8.828 8.460 8.580 660,695 -0.10(-1.15%)
Nov 16, 2009 8.380 8.920 8.300 8.680 1,122,412 +0.40(+4.83%)
Nov 13, 2009 7.860 8.290 7.820 8.280 526,974 +0.40(+5.08%)
Nov 12, 2009 8.010 8.080 7.850 7.880 270,560 -0.10(-1.25%)
Nov 11, 2009 8.000 8.030 7.820 7.980 351,131 +0.08(+1.01%)
Nov 10, 2009 7.940 8.290 7.820 7.900 565,870 -0.04(-0.50%)
Nov 09, 2009 8.220 8.490 7.890 7.940 830,773 -0.05(-0.63%)
Nov 06, 2009 7.250 8.090 7.250 7.990 918,378 +0.60(+8.12%)
Nov 05, 2009 7.390 7.590 7.230 7.390 1,238,068 +0.67(+9.97%)
Nov 04, 2009 6.860 7.020 6.640 6.720 427,904 -0.09(-1.32%)
Nov 03, 2009 6.790 6.840 6.610 6.810 293,130 -0.01(-0.15%)
Nov 02, 2009 6.700 6.870 6.560 6.820 343,347 +0.13(+1.94%)
Oct 30, 2009 7.350 7.500 6.440 6.690 1,406,692 -0.86(-11.39%)
Oct 29, 2009 7.450 7.600 7.350 7.550 355,529 +0.14(+1.89%)
Oct 28, 2009 7.570 7.630 7.330 7.410 276,819 -0.19(-2.50%)
Oct 27, 2009 7.680 7.800 7.550 7.600 232,409 -0.08(-1.04%)
Oct 26, 2009 7.680 7.880 7.630 7.680 301,295 -0.03(-0.39%)
Oct 23, 2009 7.690 7.940 7.610 7.710 248,452 -0.19(-2.41%)
Oct 22, 2009 7.670 7.940 7.610 7.900 297,329 +0.22(+2.86%)
Oct 21, 2009 7.620 7.990 7.620 7.680 411,940 +0.06(+0.79%)
Oct 20, 2009 7.720 8.020 7.600 7.620 380,003 -0.40(-4.99%)
Oct 19, 2009 7.990 8.110 7.960 8.020 260,188 +0.01(+0.12%)
Oct 16, 2009 8.000 8.090 7.820 8.010 337,782 -0.01(-0.12%)
Oct 15, 2009 7.770 8.020 7.700 8.020 302,604 +0.22(+2.82%)
Oct 14, 2009 7.780 7.920 7.680 7.800 219,928 +0.14(+1.83%)
Oct 13, 2009 7.770 7.944 7.520 7.660 285,991 -0.09(-1.16%)
Oct 12, 2009 7.930 7.990 7.740 7.750 236,131 -0.20(-2.52%)
Oct 09, 2009 8.000 8.000 7.780 7.950 191,386 -0.07(-0.87%)
Oct 08, 2009 7.980 8.070 7.840 8.020 545,569 +0.35(+4.56%)
Oct 07, 2009 7.570 7.730 7.510 7.670 166,544 +0.11(+1.46%)
Oct 06, 2009 7.370 7.645 7.300 7.560 242,127 +0.20(+2.72%)
Oct 05, 2009 7.470 7.630 7.320 7.360 204,298 -0.11(-1.47%)
Oct 02, 2009 7.510 7.660 7.450 7.470 262,062 -0.10(-1.32%)
Oct 01, 2009 8.070 8.190 7.540 7.570 367,174 -0.54(-6.66%)
Sep 30, 2009 8.430 8.480 8.069 8.110 991,632 -0.29(-3.45%)
Sep 29, 2009 8.290 8.500 8.100 8.400 325,361 +0.14(+1.69%)
Sep 28, 2009 8.140 8.350 8.050 8.260 164,502 +0.14(+1.72%)
Sep 25, 2009 8.000 8.310 7.990 8.120 165,418 +0.07(+0.87%)
Sep 24, 2009 8.440 8.440 7.890 8.050 314,383 -0.36(-4.28%)
Sep 23, 2009 8.580 8.600 8.210 8.410 407,470 -0.12(-1.41%)
Sep 22, 2009 8.490 8.630 8.250 8.530 400,814 +0.14(+1.67%)
Sep 21, 2009 8.300 8.500 8.300 8.390 221,431 +0.11(+1.33%)
Sep 18, 2009 8.250 8.400 8.200 8.280 301,701 +0.04(+0.49%)
Sep 17, 2009 8.250 8.560 8.190 8.240 383,794 +0.28(+3.52%)
Sep 16, 2009 7.830 8.050 7.820 7.960 242,313 +0.13(+1.66%)
Sep 15, 2009 7.900 7.990 7.750 7.830 173,417 -0.06(-0.76%)
Sep 14, 2009 7.820 7.940 7.800 7.890 223,449 -0.02(-0.25%)
Sep 11, 2009 8.150 8.170 7.880 7.910 206,437 -0.22(-2.71%)
Sep 10, 2009 7.730 8.180 7.600 8.130 597,124 +0.41(+5.31%)
Sep 09, 2009 7.470 7.730 7.340 7.720 353,875 +0.28(+3.76%)
Sep 08, 2009 7.650 7.650 7.360 7.440 243,967 -0.12(-1.59%)
Sep 04, 2009 7.350 7.560 7.200 7.560 507,989 +0.21(+2.86%)
Sep 03, 2009 7.350 7.442 7.230 7.350 154,435 -0.02(-0.27%)
Sep 02, 2009 7.350 7.460 7.200 7.370 758,771 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.