Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.960 7.860 7.860 7.860 416,900 -0.06(-0.76%)
Dec 30, 2009 7.900 7.970 7.860 7.920 411,213 -0.01(-0.13%)
Dec 29, 2009 8.000 8.010 7.900 7.930 224,407 -0.07(-0.88%)
Dec 28, 2009 8.000 8.090 7.950 8.000 317,904 +0.00(+0.00%)
Dec 24, 2009 8.030 8.090 7.960 8.000 112,623 -0.03(-0.37%)
Dec 23, 2009 8.110 8.230 7.980 8.030 477,214 -0.07(-0.86%)
Dec 22, 2009 8.270 8.270 8.020 8.100 367,269 -0.08(-0.98%)
Dec 21, 2009 7.970 8.190 7.900 8.180 616,096 +0.24(+3.02%)
Dec 18, 2009 8.100 8.110 7.850 7.940 820,653 -0.05(-0.63%)
Dec 17, 2009 8.230 8.300 7.990 7.990 693,807 -0.31(-3.73%)
Dec 16, 2009 8.350 8.355 8.180 8.300 698,466 -0.02(-0.24%)
Dec 15, 2009 8.480 8.480 8.260 8.320 571,719 -0.25(-2.92%)
Dec 14, 2009 8.495 8.960 8.150 8.570 2,170,126 -0.20(-2.28%)
Dec 11, 2009 9.010 9.100 8.630 8.770 782,100 -0.06(-0.68%)
Dec 10, 2009 9.120 9.240 8.634 8.830 1,793,696 -0.06(-0.67%)
Dec 09, 2009 8.170 9.550 7.910 8.890 5,293,742 +0.72(+8.81%)
Dec 08, 2009 8.930 8.930 8.150 8.170 700,396 -0.16(-1.92%)
Dec 07, 2009 8.740 8.740 8.280 8.330 957,520 -0.13(-1.54%)
Dec 04, 2009 8.140 8.520 8.080 8.460 653,426 +0.20(+2.42%)
Dec 03, 2009 8.410 8.550 8.240 8.260 491,817 -0.10(-1.20%)
Dec 02, 2009 8.070 8.360 8.070 8.360 558,735 +0.30(+3.72%)
Dec 01, 2009 7.960 8.150 7.691 8.060 2,005,978 +0.18(+2.28%)
Nov 30, 2009 8.010 8.150 7.500 7.880 1,216,217 -0.27(-3.31%)
Nov 27, 2009 8.070 8.280 8.000 8.150 244,054 -0.18(-2.16%)
Nov 25, 2009 8.390 8.499 8.290 8.330 252,534 -0.05(-0.60%)
Nov 24, 2009 8.670 8.800 8.320 8.380 571,765 -0.22(-2.56%)
Nov 23, 2009 8.590 8.820 8.410 8.600 595,885 +0.25(+2.99%)
Nov 20, 2009 8.020 8.490 8.020 8.350 562,242 +0.31(+3.86%)
Nov 19, 2009 8.370 8.380 7.950 8.040 598,306 -0.36(-4.29%)
Nov 18, 2009 8.610 8.800 8.240 8.400 371,168 -0.18(-2.10%)
Nov 17, 2009 8.690 8.828 8.460 8.580 660,695 -0.10(-1.15%)
Nov 16, 2009 8.380 8.920 8.300 8.680 1,122,412 +0.40(+4.83%)
Nov 13, 2009 7.860 8.290 7.820 8.280 526,974 +0.40(+5.08%)
Nov 12, 2009 8.010 8.080 7.850 7.880 270,560 -0.10(-1.25%)
Nov 11, 2009 8.000 8.030 7.820 7.980 351,131 +0.08(+1.01%)
Nov 10, 2009 7.940 8.290 7.820 7.900 565,870 -0.04(-0.50%)
Nov 09, 2009 8.220 8.490 7.890 7.940 830,773 -0.05(-0.63%)
Nov 06, 2009 7.250 8.090 7.250 7.990 918,378 +0.60(+8.12%)
Nov 05, 2009 7.390 7.590 7.230 7.390 1,238,068 +0.67(+9.97%)
Nov 04, 2009 6.860 7.020 6.640 6.720 427,904 -0.09(-1.32%)
Nov 03, 2009 6.790 6.840 6.610 6.810 293,130 -0.01(-0.15%)
Nov 02, 2009 6.700 6.870 6.560 6.820 343,347 +0.13(+1.94%)
Oct 30, 2009 7.350 7.500 6.440 6.690 1,406,692 -0.86(-11.39%)
Oct 29, 2009 7.450 7.600 7.350 7.550 355,529 +0.14(+1.89%)
Oct 28, 2009 7.570 7.630 7.330 7.410 276,819 -0.19(-2.50%)
Oct 27, 2009 7.680 7.800 7.550 7.600 232,409 -0.08(-1.04%)
Oct 26, 2009 7.680 7.880 7.630 7.680 301,295 -0.03(-0.39%)
Oct 23, 2009 7.690 7.940 7.610 7.710 248,452 -0.19(-2.41%)
Oct 22, 2009 7.670 7.940 7.610 7.900 297,329 +0.22(+2.86%)
Oct 21, 2009 7.620 7.990 7.620 7.680 411,940 +0.06(+0.79%)
Oct 20, 2009 7.720 8.020 7.600 7.620 380,003 -0.40(-4.99%)
Oct 19, 2009 7.990 8.110 7.960 8.020 260,188 +0.01(+0.12%)
Oct 16, 2009 8.000 8.090 7.820 8.010 337,782 -0.01(-0.12%)
Oct 15, 2009 7.770 8.020 7.700 8.020 302,604 +0.22(+2.82%)
Oct 14, 2009 7.780 7.920 7.680 7.800 219,928 +0.14(+1.83%)
Oct 13, 2009 7.770 7.944 7.520 7.660 285,991 -0.09(-1.16%)
Oct 12, 2009 7.930 7.990 7.740 7.750 236,131 -0.20(-2.52%)
Oct 09, 2009 8.000 8.000 7.780 7.950 191,386 -0.07(-0.87%)
Oct 08, 2009 7.980 8.070 7.840 8.020 545,569 +0.35(+4.56%)
Oct 07, 2009 7.570 7.730 7.510 7.670 166,544 +0.11(+1.46%)
Oct 06, 2009 7.370 7.645 7.300 7.560 242,127 +0.20(+2.72%)
Oct 05, 2009 7.470 7.630 7.320 7.360 204,298 -0.11(-1.47%)
Oct 02, 2009 7.510 7.660 7.450 7.470 262,062 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.