Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.890 9.550 8.760 8.950 4,814,763 +0.43(+5.05%)
Mar 30, 2015 8.310 8.730 8.200 8.520 1,840,495 +0.27(+3.27%)
Mar 27, 2015 8.000 8.270 7.940 8.250 1,045,857 +0.27(+3.38%)
Mar 26, 2015 8.000 8.220 7.770 7.980 1,237,103 -0.17(-2.09%)
Mar 25, 2015 8.500 8.510 7.850 8.150 1,819,719 -0.30(-3.55%)
Mar 24, 2015 8.710 8.750 8.370 8.450 1,781,263 -0.24(-2.76%)
Mar 23, 2015 8.980 9.250 8.320 8.690 10,689,109 +1.25(+16.80%)
Mar 20, 2015 7.980 8.170 7.425 7.440 2,675,606 -0.48(-6.06%)
Mar 19, 2015 7.590 8.000 7.510 7.920 695,344 +0.29(+3.87%)
Mar 18, 2015 7.600 7.730 7.420 7.625 756,397 -0.00(-0.07%)
Mar 17, 2015 7.710 7.790 7.460 7.630 623,391 -0.07(-0.91%)
Mar 16, 2015 7.920 7.920 7.610 7.700 747,540 -0.15(-1.91%)
Mar 13, 2015 7.760 7.990 7.680 7.850 760,835 +0.07(+0.90%)
Mar 12, 2015 7.690 7.810 7.540 7.780 532,100 +0.14(+1.83%)
Mar 11, 2015 7.690 7.890 7.520 7.640 716,293 -0.05(-0.65%)
Mar 10, 2015 7.540 7.830 7.440 7.690 604,308 +0.03(+0.39%)
Mar 09, 2015 7.660 7.675 7.450 7.660 547,110 +0.04(+0.52%)
Mar 06, 2015 7.840 7.870 7.590 7.620 696,442 -0.25(-3.18%)
Mar 05, 2015 7.770 7.970 7.730 7.870 895,268 +0.14(+1.81%)
Mar 04, 2015 7.500 7.820 7.540 7.730 885,571 +0.19(+2.52%)
Mar 03, 2015 7.890 7.900 7.430 7.540 1,091,935 -0.35(-4.44%)
Mar 02, 2015 7.580 7.890 7.510 7.890 974,876 +0.29(+3.82%)
Feb 27, 2015 7.830 7.889 7.420 7.600 768,083 -0.19(-2.44%)
Feb 26, 2015 7.630 7.850 7.400 7.790 799,331 +0.11(+1.43%)
Feb 25, 2015 7.440 7.690 7.350 7.680 800,054 +0.22(+2.95%)
Feb 24, 2015 7.620 7.690 7.270 7.460 812,159 -0.12(-1.65%)
Feb 23, 2015 7.680 7.720 7.410 7.585 923,460 -0.04(-0.46%)
Feb 20, 2015 7.630 7.800 7.570 7.620 777,166 +0.02(+0.26%)
Feb 19, 2015 7.370 7.690 7.260 7.600 1,249,338 +0.20(+2.70%)
Feb 18, 2015 7.470 7.500 7.210 7.400 1,122,231 -0.09(-1.20%)
Feb 17, 2015 7.200 7.490 7.200 7.490 1,529,128 +0.30(+4.17%)
Feb 13, 2015 7.230 7.190 7.190 7.190 837,700 +0.00(+0.00%)
Feb 12, 2015 7.090 7.250 6.970 7.190 1,092,007 +0.14(+1.99%)
Feb 11, 2015 7.240 7.280 6.970 7.050 1,464,112 -0.21(-2.89%)
Feb 10, 2015 7.260 7.310 7.080 7.260 858,101 +0.00(+0.00%)
Feb 09, 2015 7.350 7.500 7.210 7.260 1,351,163 -0.06(-0.82%)
Feb 06, 2015 7.630 7.750 7.270 7.320 1,523,210 +0.03(+0.41%)
Feb 05, 2015 7.110 7.380 7.080 7.290 1,499,674 +0.24(+3.40%)
Feb 04, 2015 6.910 7.080 6.660 7.050 1,803,079 +0.09(+1.29%)
Feb 03, 2015 7.340 7.560 6.940 6.960 2,556,202 -0.36(-4.92%)
Feb 02, 2015 7.550 7.580 7.070 7.320 3,344,994 -0.31(-4.06%)
Jan 30, 2015 6.750 8.450 6.680 7.630 11,652,271 +1.43(+23.06%)
Jan 29, 2015 6.220 6.320 6.020 6.200 802,076 +0.03(+0.49%)
Jan 28, 2015 6.500 6.590 6.130 6.170 1,041,279 -0.26(-4.04%)
Jan 27, 2015 6.390 6.580 6.330 6.430 788,269 -0.04(-0.62%)
Jan 26, 2015 6.300 6.510 6.250 6.470 1,017,736 +0.14(+2.21%)
Jan 23, 2015 6.230 6.340 6.010 6.330 1,896,126 +0.26(+4.28%)
Jan 22, 2015 6.240 6.320 5.900 6.070 1,429,137 -0.10(-1.62%)
Jan 21, 2015 6.380 6.390 6.100 6.170 1,008,581 -0.22(-3.44%)
Jan 20, 2015 6.300 6.480 6.090 6.390 1,465,625 +0.11(+1.75%)
Jan 16, 2015 6.070 6.580 6.070 6.280 1,765,496 +0.21(+3.46%)
Jan 15, 2015 6.350 6.390 6.050 6.070 1,594,696 -0.27(-4.26%)
Jan 14, 2015 6.020 6.450 6.010 6.340 2,062,932 +0.27(+4.45%)
Jan 13, 2015 6.310 6.440 6.010 6.070 1,469,843 -0.16(-2.57%)
Jan 12, 2015 6.240 6.355 6.100 6.230 1,256,764 +0.00(+0.00%)
Jan 09, 2015 6.220 6.267 5.850 6.230 1,819,626 +0.00(+0.00%)
Jan 08, 2015 6.380 6.480 6.160 6.230 1,440,499 -0.10(-1.58%)
Jan 07, 2015 6.610 6.680 6.325 6.330 1,332,081 -0.17(-2.62%)
Jan 06, 2015 6.550 6.700 6.300 6.500 1,623,833 -0.03(-0.46%)
Jan 05, 2015 6.450 6.660 6.290 6.530 1,545,053 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.