Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.97 18.78 16.80 18.02 961,998 +0.12(+0.67%)
Jul 30, 2015 17.84 18.11 17.32 17.90 633,522 +0.04(+0.22%)
Jul 29, 2015 18.17 18.39 17.53 17.86 739,007 -0.24(-1.33%)
Jul 28, 2015 17.54 18.29 17.46 18.10 676,982 +0.68(+3.90%)
Jul 27, 2015 17.45 17.61 16.78 17.42 1,038,346 +0.01(+0.06%)
Jul 24, 2015 17.83 18.22 17.33 17.41 1,111,132 -0.74(-4.08%)
Jul 23, 2015 19.00 19.09 18.09 18.15 818,476 -0.77(-4.07%)
Jul 22, 2015 18.35 18.98 18.15 18.92 654,777 +0.27(+1.45%)
Jul 21, 2015 18.72 18.92 18.36 18.65 998,227 -0.23(-1.22%)
Jul 20, 2015 19.36 19.40 18.51 18.88 1,284,485 -0.51(-2.63%)
Jul 17, 2015 18.69 19.42 18.60 19.39 1,885,786 +0.35(+1.84%)
Jul 16, 2015 16.99 19.13 16.89 19.04 3,340,295 +2.13(+12.60%)
Jul 15, 2015 17.02 17.20 16.67 16.91 1,059,889 +0.01(+0.06%)
Jul 14, 2015 16.60 17.23 16.26 16.90 1,837,198 +0.18(+1.08%)
Jul 13, 2015 14.50 16.86 14.49 16.72 3,134,719 +2.28(+15.79%)
Jul 10, 2015 14.30 14.48 14.12 14.44 781,122 +0.25(+1.76%)
Jul 09, 2015 14.21 14.42 14.06 14.19 605,867 +0.20(+1.43%)
Jul 08, 2015 14.42 14.70 13.95 13.99 969,019 -0.54(-3.72%)
Jul 07, 2015 14.45 14.57 14.15 14.53 933,008 +0.13(+0.90%)
Jul 06, 2015 13.94 14.54 13.80 14.40 1,132,632 +0.39(+2.78%)
Jul 02, 2015 14.31 14.01 14.01 14.01 901,800 -0.26(-1.82%)
Jul 01, 2015 14.46 14.59 13.94 14.27 975,435 -0.11(-0.76%)
Jun 30, 2015 13.92 14.44 13.83 14.38 1,259,115 +0.58(+4.20%)
Jun 29, 2015 13.94 14.08 13.65 13.80 1,507,745 -0.28(-1.99%)
Jun 26, 2015 14.27 14.34 13.82 14.08 1,841,072 -0.14(-0.98%)
Jun 25, 2015 14.42 14.60 14.05 14.22 1,021,472 -0.18(-1.25%)
Jun 24, 2015 15.13 15.13 14.34 14.40 1,315,091 -0.73(-4.82%)
Jun 23, 2015 15.09 15.22 14.72 15.13 979,363 +0.09(+0.60%)
Jun 22, 2015 14.60 15.12 14.41 15.04 1,608,805 +0.41(+2.80%)
Jun 19, 2015 14.67 14.75 14.13 14.63 2,986,872 -0.01(-0.07%)
Jun 18, 2015 14.04 14.76 13.95 14.64 1,531,321 +0.63(+4.50%)
Jun 17, 2015 14.32 14.42 13.98 14.01 1,032,177 -0.30(-2.10%)
Jun 16, 2015 13.93 14.48 13.87 14.31 1,237,836 +0.37(+2.65%)
Jun 15, 2015 14.11 14.13 13.77 13.94 1,344,345 -0.25(-1.76%)
Jun 12, 2015 14.11 14.33 13.89 14.19 981,971 +0.00(+0.00%)
Jun 11, 2015 14.09 14.20 13.84 14.19 1,274,065 +0.04(+0.28%)
Jun 10, 2015 14.29 14.49 14.01 14.15 1,859,736 -0.12(-0.84%)
Jun 09, 2015 14.84 14.86 14.00 14.27 2,105,675 -0.65(-4.36%)
Jun 08, 2015 14.70 14.98 14.58 14.92 1,545,945 +0.22(+1.50%)
Jun 05, 2015 14.64 14.85 14.24 14.70 2,526,935 +0.04(+0.27%)
Jun 04, 2015 13.60 14.68 13.55 14.66 4,320,198 +0.91(+6.62%)
Jun 03, 2015 14.05 14.45 13.53 13.75 5,205,834 -0.28(-2.00%)
Jun 02, 2015 14.61 14.91 13.61 14.03 10,069,211 -1.41(-9.13%)
Jun 01, 2015 11.48 15.88 11.45 15.44 24,399,840 +6.46(+71.94%)
May 29, 2015 9.010 9.170 8.930 8.980 624,100 -0.04(-0.44%)
May 28, 2015 9.000 9.090 8.820 9.020 850,061 -0.01(-0.11%)
May 27, 2015 8.940 9.060 8.720 9.030 1,055,051 +0.10(+1.12%)
May 26, 2015 8.870 9.110 8.810 8.930 1,096,441 +0.04(+0.45%)
May 22, 2015 8.790 8.890 8.890 8.890 637,800 +0.07(+0.79%)
May 21, 2015 8.820 8.900 8.700 8.820 603,092 +0.12(+1.38%)
May 20, 2015 8.630 8.835 8.550 8.700 785,524 +0.08(+0.93%)
May 19, 2015 8.660 8.720 8.460 8.620 828,085 -0.05(-0.58%)
May 18, 2015 8.530 8.800 8.526 8.670 875,437 +0.08(+0.93%)
May 15, 2015 8.550 8.630 8.370 8.590 1,247,977 +0.04(+0.47%)
May 14, 2015 9.180 9.240 8.530 8.550 1,972,946 -0.57(-6.25%)
May 13, 2015 8.620 9.130 8.620 9.120 2,286,743 +0.56(+6.54%)
May 12, 2015 8.550 8.835 8.430 8.560 1,560,778 -0.06(-0.75%)
May 11, 2015 8.640 8.840 8.610 8.625 1,612,193 +0.01(+0.06%)
May 08, 2015 8.380 8.710 8.330 8.620 929,598 +0.38(+4.61%)
May 07, 2015 7.960 8.380 7.910 8.240 1,344,250 +0.20(+2.49%)
May 06, 2015 8.160 8.225 7.920 8.040 1,077,389 -0.09(-1.11%)
May 05, 2015 8.370 8.490 7.940 8.130 1,604,997 -0.29(-3.44%)
May 04, 2015 8.390 8.670 8.340 8.420 1,312,842 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.