Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.210 7.290 7.050 7.290 398,283 +0.04(+0.55%)
Aug 28, 2009 7.490 7.490 7.160 7.250 176,632 -0.19(-2.55%)
Aug 27, 2009 7.520 7.520 7.250 7.440 188,838 -0.03(-0.40%)
Aug 26, 2009 7.550 7.620 7.400 7.470 196,930 -0.11(-1.45%)
Aug 25, 2009 7.560 7.730 7.470 7.580 218,025 +0.08(+1.07%)
Aug 24, 2009 7.520 7.590 7.310 7.500 290,284 -0.01(-0.13%)
Aug 21, 2009 7.560 7.570 7.290 7.510 422,849 +0.02(+0.27%)
Aug 20, 2009 7.290 7.650 7.290 7.490 390,851 +0.14(+1.90%)
Aug 19, 2009 7.140 7.350 7.100 7.350 326,303 +0.14(+1.94%)
Aug 18, 2009 7.160 7.470 7.110 7.210 353,136 +0.07(+0.98%)
Aug 17, 2009 7.060 7.160 6.880 7.140 327,511 -0.05(-0.70%)
Aug 14, 2009 7.340 7.350 7.050 7.190 309,783 -0.14(-1.91%)
Aug 13, 2009 7.370 7.620 7.300 7.330 255,965 -0.03(-0.41%)
Aug 12, 2009 7.220 7.680 7.220 7.360 341,044 +0.18(+2.51%)
Aug 11, 2009 7.430 7.430 7.160 7.180 443,658 -0.23(-3.10%)
Aug 10, 2009 7.490 7.500 7.130 7.410 558,902 -0.08(-1.07%)
Aug 07, 2009 8.010 8.090 7.430 7.490 612,255 -0.42(-5.31%)
Aug 06, 2009 8.230 8.270 7.890 7.910 419,816 -0.28(-3.42%)
Aug 05, 2009 8.420 8.440 8.020 8.190 469,991 -0.25(-2.96%)
Aug 04, 2009 8.670 8.700 8.335 8.440 677,042 -0.30(-3.43%)
Aug 03, 2009 8.940 9.380 8.600 8.740 436,688 +0.05(+0.58%)
Jul 31, 2009 9.450 9.450 8.610 8.690 953,323 -0.91(-9.48%)
Jul 30, 2009 9.920 10.13 9.560 9.600 570,607 -0.21(-2.14%)
Jul 29, 2009 9.770 9.880 9.650 9.810 319,075 -0.07(-0.71%)
Jul 28, 2009 9.880 10.00 9.730 9.880 416,577 -0.11(-1.10%)
Jul 27, 2009 9.860 10.01 9.730 9.990 377,077 +0.11(+1.11%)
Jul 24, 2009 9.390 9.880 9.270 9.880 464,677 +0.45(+4.77%)
Jul 23, 2009 9.140 9.470 8.920 9.430 616,198 +0.41(+4.55%)
Jul 22, 2009 9.000 9.200 8.850 9.020 218,190 -0.02(-0.22%)
Jul 21, 2009 8.920 9.042 8.610 9.040 550,994 +0.18(+2.03%)
Jul 20, 2009 8.750 8.870 8.620 8.860 547,273 +0.17(+1.96%)
Jul 17, 2009 8.740 8.750 8.600 8.690 293,146 -0.02(-0.23%)
Jul 16, 2009 8.690 8.790 8.580 8.710 209,036 -0.01(-0.11%)
Jul 15, 2009 8.700 8.730 8.570 8.720 381,719 +0.12(+1.40%)
Jul 14, 2009 8.510 8.650 8.500 8.600 367,639 +0.06(+0.70%)
Jul 13, 2009 8.495 8.590 8.340 8.540 696,415 -0.39(-4.37%)
Jul 10, 2009 8.870 8.990 8.720 8.930 266,231 -0.02(-0.22%)
Jul 09, 2009 8.970 9.000 8.700 8.950 390,893 +0.05(+0.56%)
Jul 08, 2009 8.970 9.046 8.665 8.900 564,275 +0.01(+0.11%)
Jul 07, 2009 8.770 9.020 8.700 8.890 570,877 +0.17(+1.95%)
Jul 06, 2009 8.630 8.730 8.530 8.720 338,782 +0.01(+0.11%)
Jul 02, 2009 8.600 8.800 8.490 8.710 401,981 -0.02(-0.23%)
Jul 01, 2009 8.670 8.850 8.460 8.730 350,091 +0.11(+1.28%)
Jun 30, 2009 8.380 8.700 8.000 8.620 716,006 +0.22(+2.62%)
Jun 29, 2009 8.610 8.830 8.320 8.400 425,312 -0.25(-2.89%)
Jun 26, 2009 8.240 8.650 7.980 8.650 1,118,586 +0.45(+5.49%)
Jun 25, 2009 7.840 8.230 7.420 8.200 498,355 +0.71(+9.48%)
Jun 24, 2009 7.600 7.690 7.400 7.490 286,947 -0.02(-0.27%)
Jun 23, 2009 7.500 7.590 7.380 7.510 217,739 +0.05(+0.67%)
Jun 22, 2009 7.480 7.540 7.200 7.460 424,176 -0.11(-1.45%)
Jun 19, 2009 7.200 7.590 7.120 7.570 812,051 +0.47(+6.62%)
Jun 18, 2009 7.040 7.140 6.970 7.100 1,499,037 -0.72(-9.21%)
Jun 17, 2009 7.500 7.990 7.380 7.820 286,180 +0.27(+3.58%)
Jun 16, 2009 7.940 7.960 7.550 7.550 478,918 -0.34(-4.31%)
Jun 15, 2009 8.260 8.290 7.630 7.890 724,669 -0.38(-4.59%)
Jun 12, 2009 8.250 8.290 8.050 8.270 374,765 +0.02(+0.24%)
Jun 11, 2009 8.100 8.380 8.100 8.250 443,477 +0.11(+1.35%)
Jun 10, 2009 8.100 8.180 7.800 8.140 463,994 +0.03(+0.37%)
Jun 09, 2009 8.150 8.210 8.060 8.110 220,989 -0.04(-0.49%)
Jun 08, 2009 8.180 8.460 7.960 8.150 344,324 -0.24(-2.86%)
Jun 05, 2009 8.380 8.480 8.130 8.390 502,818 -0.01(-0.12%)
Jun 04, 2009 8.400 8.490 8.284 8.400 406,857 +0.00(+0.00%)
Jun 03, 2009 8.060 8.450 8.020 8.400 611,717 +0.29(+3.58%)
Jun 02, 2009 8.030 8.490 7.950 8.110 1,150,587 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.