Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.450 9.450 8.610 8.690 953,323 -0.91(-9.48%)
Jul 30, 2009 9.920 10.13 9.560 9.600 570,607 -0.21(-2.14%)
Jul 29, 2009 9.770 9.880 9.650 9.810 319,075 -0.07(-0.71%)
Jul 28, 2009 9.880 10.00 9.730 9.880 416,577 -0.11(-1.10%)
Jul 27, 2009 9.860 10.01 9.730 9.990 377,077 +0.11(+1.11%)
Jul 24, 2009 9.390 9.880 9.270 9.880 464,677 +0.45(+4.77%)
Jul 23, 2009 9.140 9.470 8.920 9.430 616,198 +0.41(+4.55%)
Jul 22, 2009 9.000 9.200 8.850 9.020 218,190 -0.02(-0.22%)
Jul 21, 2009 8.920 9.042 8.610 9.040 550,994 +0.18(+2.03%)
Jul 20, 2009 8.750 8.870 8.620 8.860 547,273 +0.17(+1.96%)
Jul 17, 2009 8.740 8.750 8.600 8.690 293,146 -0.02(-0.23%)
Jul 16, 2009 8.690 8.790 8.580 8.710 209,036 -0.01(-0.11%)
Jul 15, 2009 8.700 8.730 8.570 8.720 381,719 +0.12(+1.40%)
Jul 14, 2009 8.510 8.650 8.500 8.600 367,639 +0.06(+0.70%)
Jul 13, 2009 8.495 8.590 8.340 8.540 696,415 -0.39(-4.37%)
Jul 10, 2009 8.870 8.990 8.720 8.930 266,231 -0.02(-0.22%)
Jul 09, 2009 8.970 9.000 8.700 8.950 390,893 +0.05(+0.56%)
Jul 08, 2009 8.970 9.046 8.665 8.900 564,275 +0.01(+0.11%)
Jul 07, 2009 8.770 9.020 8.700 8.890 570,877 +0.17(+1.95%)
Jul 06, 2009 8.630 8.730 8.530 8.720 338,782 +0.01(+0.11%)
Jul 02, 2009 8.600 8.800 8.490 8.710 401,981 -0.02(-0.23%)
Jul 01, 2009 8.670 8.850 8.460 8.730 350,091 +0.11(+1.28%)
Jun 30, 2009 8.380 8.700 8.000 8.620 716,006 +0.22(+2.62%)
Jun 29, 2009 8.610 8.830 8.320 8.400 425,312 -0.25(-2.89%)
Jun 26, 2009 8.240 8.650 7.980 8.650 1,118,586 +0.45(+5.49%)
Jun 25, 2009 7.840 8.230 7.420 8.200 498,355 +0.71(+9.48%)
Jun 24, 2009 7.600 7.690 7.400 7.490 286,947 -0.02(-0.27%)
Jun 23, 2009 7.500 7.590 7.380 7.510 217,739 +0.05(+0.67%)
Jun 22, 2009 7.480 7.540 7.200 7.460 424,176 -0.11(-1.45%)
Jun 19, 2009 7.200 7.590 7.120 7.570 812,051 +0.47(+6.62%)
Jun 18, 2009 7.040 7.140 6.970 7.100 1,499,037 -0.72(-9.21%)
Jun 17, 2009 7.500 7.990 7.380 7.820 286,180 +0.27(+3.58%)
Jun 16, 2009 7.940 7.960 7.550 7.550 478,918 -0.34(-4.31%)
Jun 15, 2009 8.260 8.290 7.630 7.890 724,669 -0.38(-4.59%)
Jun 12, 2009 8.250 8.290 8.050 8.270 374,765 +0.02(+0.24%)
Jun 11, 2009 8.100 8.380 8.100 8.250 443,477 +0.11(+1.35%)
Jun 10, 2009 8.100 8.180 7.800 8.140 463,994 +0.03(+0.37%)
Jun 09, 2009 8.150 8.210 8.060 8.110 220,989 -0.04(-0.49%)
Jun 08, 2009 8.180 8.460 7.960 8.150 344,324 -0.24(-2.86%)
Jun 05, 2009 8.380 8.480 8.130 8.390 502,818 -0.01(-0.12%)
Jun 04, 2009 8.400 8.490 8.284 8.400 406,857 +0.00(+0.00%)
Jun 03, 2009 8.060 8.450 8.020 8.400 611,717 +0.29(+3.58%)
Jun 02, 2009 8.030 8.490 7.950 8.110 1,150,587 +0.06(+0.75%)
Jun 01, 2009 8.400 8.500 7.900 8.050 755,132 -0.24(-2.90%)
May 29, 2009 7.590 8.290 7.410 8.290 1,189,237 +0.70(+9.22%)
May 28, 2009 7.650 7.800 7.300 7.590 310,266 -0.06(-0.78%)
May 27, 2009 7.780 7.870 7.610 7.650 288,300 -0.15(-1.92%)
May 26, 2009 7.510 7.800 7.350 7.800 365,466 +0.30(+4.00%)
May 22, 2009 7.520 7.880 7.390 7.500 290,004 +0.01(+0.13%)
May 21, 2009 7.540 7.665 7.240 7.490 312,800 -0.03(-0.40%)
May 20, 2009 7.200 7.750 7.200 7.520 361,186 +0.17(+2.31%)
May 19, 2009 7.380 7.440 7.100 7.350 168,849 -0.03(-0.41%)
May 18, 2009 7.160 7.420 7.120 7.380 177,145 +0.34(+4.83%)
May 15, 2009 7.350 7.490 6.800 7.040 510,266 -0.42(-5.63%)
May 14, 2009 7.190 7.550 6.970 7.460 377,942 +0.33(+4.63%)
May 13, 2009 7.380 7.500 7.110 7.130 273,203 -0.28(-3.78%)
May 12, 2009 6.860 7.470 6.850 7.410 457,376 +0.55(+8.02%)
May 11, 2009 6.610 6.920 6.560 6.860 242,955 +0.11(+1.63%)
May 08, 2009 6.650 6.780 6.490 6.750 235,198 +0.18(+2.74%)
May 07, 2009 6.860 6.970 6.520 6.570 260,453 -0.21(-3.10%)
May 06, 2009 7.040 7.100 6.590 6.780 418,638 -0.25(-3.56%)
May 05, 2009 7.050 7.120 6.810 7.030 312,930 -0.09(-1.26%)
May 04, 2009 6.960 7.230 6.760 7.120 252,011 +0.41(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.