Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.59	17.76	16.21	16.40	932,998	-1.27(-7.19%)
Feb 27, 2014	17.25	17.80	17.11	17.67	690,868	+0.34(+1.96%)
Feb 26, 2014	17.57	17.66	17.18	17.33	554,663	-0.15(-0.86%)
Feb 25, 2014	17.53	17.75	17.18	17.48	680,121	+0.04(+0.23%)
Feb 24, 2014	17.41	17.67	17.26	17.44	688,974	-0.04(-0.23%)
Feb 21, 2014	16.49	17.78	16.47	17.48	1,552,970	+1.04(+6.33%)
Feb 20, 2014	15.86	16.49	15.66	16.44	715,697	+0.61(+3.85%)
Feb 19, 2014	16.03	16.34	15.81	15.83	635,688	-0.22(-1.37%)
Feb 18, 2014	15.98	16.38	15.94	16.05	742,549	+0.20(+1.26%)
Feb 14, 2014	16.13	15.85	15.85	15.85	521,500	-0.27(-1.67%)
Feb 13, 2014	15.74	16.21	15.62	16.12	669,921	+0.19(+1.19%)
Feb 12, 2014	15.82	16.12	15.80	15.93	594,976	+0.16(+1.01%)
Feb 11, 2014	15.48	16.05	15.38	15.77	776,504	+0.36(+2.34%)
Feb 10, 2014	14.90	15.46	14.64	15.41	660,135	+0.51(+3.42%)
Feb 07, 2014	14.43	15.00	14.39	14.90	798,490	+0.57(+3.98%)
Feb 06, 2014	14.53	14.89	14.20	14.33	783,701	-0.13(-0.90%)
Feb 05, 2014	14.94	15.10	14.28	14.46	921,442	-0.59(-3.92%)
Feb 04, 2014	14.83	15.29	14.77	15.05	635,923	+0.37(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.