Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.70	29.80	29.61	29.65	4,028,159	-0.06(-0.20%)
Dec 28, 2023	29.79	29.88	29.67	29.71	3,223,373	-0.16(-0.54%)
Dec 27, 2023	29.72	29.89	29.72	29.87	2,463,755	+0.02(+0.07%)
Dec 26, 2023	29.71	29.92	29.68	29.85	2,352,973	+0.15(+0.51%)
Dec 22, 2023	29.68	29.73	29.54	29.70	3,085,472	+0.00(+0.00%)
Dec 21, 2023	29.59	29.75	29.45	29.70	6,738,262	+0.23(+0.78%)
Dec 20, 2023	29.67	29.80	29.45	29.47	4,508,345	-0.39(-1.31%)
Dec 19, 2023	29.62	29.91	29.60	29.86	5,172,139	+0.39(+1.32%)
Dec 18, 2023	29.40	29.55	29.39	29.47	3,871,444	+0.02(+0.07%)
Dec 15, 2023	29.38	29.53	29.35	29.45	10,996,279	-0.02(-0.07%)
Dec 14, 2023	29.78	29.82	29.46	29.47	14,021,339	-0.48(-1.60%)
Dec 13, 2023	29.72	29.96	29.49	29.95	8,018,192	+0.24(+0.81%)
Dec 12, 2023	29.80	29.95	29.71	29.71	10,873,027	+0.06(+0.20%)
Dec 11, 2023	29.25	29.93	29.20	29.65	8,848,436	+0.44(+1.51%)
Dec 08, 2023	29.30	29.39	29.20	29.21	13,497,251	-0.16(-0.54%)
Dec 07, 2023	29.26	29.37	29.19	29.37	12,446,746	+0.03(+0.10%)
Dec 06, 2023	29.20	29.43	29.17	29.34	8,727,336	+0.13(+0.45%)
Dec 05, 2023	29.15	29.28	29.11	29.21	15,148,796	-0.01(-0.03%)
Dec 04, 2023	29.10	29.28	29.05	29.22	13,739,519	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.