Skip to main content

East West Bancorp (NQ: EWBC )

108.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 110.14 110.58 107.91 108.00 694,291 -1.68(-1.53%)
Nov 29, 2024 110.88 111.20 108.66 109.68 309,404 -0.37(-0.34%)
Nov 27, 2024 110.80 111.97 109.56 110.05 527,088 +0.20(+0.18%)
Nov 26, 2024 110.85 111.21 109.46 109.85 613,819 -1.38(-1.24%)
Nov 25, 2024 111.20 113.95 111.19 111.23 1,017,521 +1.15(+1.04%)
Nov 22, 2024 106.73 110.31 106.73 110.08 886,484 +3.25(+3.04%)
Nov 21, 2024 106.29 108.50 105.96 106.83 723,995 +1.33(+1.26%)
Nov 20, 2024 104.04 105.82 103.11 105.50 767,647 +1.27(+1.22%)
Nov 19, 2024 101.93 104.48 101.93 104.23 586,772 +0.39(+0.38%)
Nov 18, 2024 103.88 104.42 103.27 103.84 802,685 +0.50(+0.48%)
Nov 15, 2024 104.73 105.00 102.57 103.34 974,424 -0.23(-0.22%)
Nov 14, 2024 104.00 105.23 103.18 103.57 688,388 -0.27(-0.26%)
Nov 13, 2024 107.00 107.68 103.75 103.84 900,971 -2.88(-2.70%)
Nov 12, 2024 105.13 107.19 104.73 106.72 709,301 +0.74(+0.70%)
Nov 11, 2024 103.59 107.10 103.03 105.98 984,285 +4.10(+4.02%)
Nov 08, 2024 102.00 103.24 101.30 101.88 1,033,513 +0.19(+0.19%)
Nov 07, 2024 105.94 106.36 101.37 101.69 1,703,521 -5.47(-5.10%)
Nov 06, 2024 103.58 107.33 103.32 107.16 2,443,288 +9.42(+9.64%)
Nov 05, 2024 97.01 98.06 96.65 97.73 410,199 +1.28(+1.32%)
Nov 04, 2024 97.06 97.13 94.57 96.46 558,221 -0.34(-0.35%)
Nov 01, 2024 97.42 98.49 96.44 96.80 687,238 -0.14(-0.14%)
Oct 31, 2024 98.47 98.94 96.84 96.94 815,187 -1.33(-1.36%)
Oct 30, 2024 97.63 100.74 97.55 98.27 833,124 +0.35(+0.36%)
Oct 29, 2024 98.09 98.99 97.53 97.92 753,078 -0.36(-0.36%)
Oct 28, 2024 95.61 98.73 95.27 98.28 1,132,047 +3.72(+3.93%)
Oct 25, 2024 96.95 97.08 93.76 94.56 840,611 -2.08(-2.15%)
Oct 24, 2024 95.52 96.84 94.05 96.64 973,972 +1.55(+1.63%)
Oct 23, 2024 95.43 98.39 94.17 95.09 2,459,916 +5.22(+5.81%)
Oct 22, 2024 88.78 90.10 87.79 89.87 933,442 +1.29(+1.46%)
Oct 21, 2024 91.50 91.98 88.45 88.58 912,103 -2.73(-2.99%)
Oct 18, 2024 91.93 92.54 91.11 91.31 1,004,615 -1.23(-1.33%)
Oct 17, 2024 91.21 92.77 90.49 92.54 665,798 +1.40(+1.54%)
Oct 16, 2024 90.64 91.91 90.21 91.14 604,657 +1.52(+1.70%)
Oct 15, 2024 89.13 92.16 88.48 89.62 919,716 +0.83(+0.93%)
Oct 14, 2024 88.00 88.98 87.01 88.80 667,574 +0.96(+1.10%)
Oct 11, 2024 85.31 87.94 85.20 87.83 769,542 +3.20(+3.78%)
Oct 10, 2024 84.28 84.99 83.76 84.63 650,110 -0.16(-0.19%)
Oct 09, 2024 82.51 85.12 82.51 84.79 810,829 +2.14(+2.59%)
Oct 08, 2024 82.96 83.93 82.53 82.65 556,780 -0.11(-0.13%)
Oct 07, 2024 82.10 83.07 82.10 82.76 693,527 +0.31(+0.37%)
Oct 04, 2024 81.78 82.95 81.13 82.45 704,107 +1.96(+2.43%)
Oct 03, 2024 79.87 80.85 79.05 80.49 620,481 +0.34(+0.42%)
Oct 02, 2024 79.39 80.41 79.05 80.15 914,697 +0.57(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.