Skip to main content

Honeywell International (NQ: HON )

198.18 -1.01 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 199.59 199.70 196.95 198.18 2,451,905 -1.01(-0.51%)
Feb 26, 2024 200.03 200.20 198.21 199.19 2,028,582 -1.44(-0.72%)
Feb 23, 2024 200.81 202.62 200.53 200.63 2,450,245 -0.18(-0.09%)
Feb 22, 2024 199.43 201.56 198.61 200.81 3,635,044 +1.28(+0.64%)
Feb 21, 2024 199.60 200.38 198.21 199.53 1,969,533 +0.59(+0.30%)
Feb 20, 2024 197.95 199.65 196.91 198.94 2,760,444 +1.77(+0.90%)
Feb 16, 2024 197.52 198.90 196.45 197.17 2,331,020 -0.78(-0.39%)
Feb 15, 2024 196.00 198.19 195.62 197.95 1,996,339 +3.08(+1.58%)
Feb 14, 2024 194.44 195.59 193.88 194.87 2,115,230 +0.86(+0.44%)
Feb 13, 2024 196.74 196.96 192.72 194.01 4,432,085 -3.34(-1.69%)
Feb 12, 2024 193.98 197.63 193.77 197.35 2,827,579 +2.51(+1.29%)
Feb 09, 2024 193.00 195.22 192.83 194.84 3,686,298 +1.38(+0.71%)
Feb 08, 2024 193.59 194.02 192.25 193.46 2,515,804 -0.64(-0.33%)
Feb 07, 2024 195.47 195.82 193.59 194.10 3,029,840 +0.46(+0.24%)
Feb 06, 2024 192.54 194.06 192.04 193.64 3,741,556 +0.63(+0.33%)
Feb 05, 2024 193.96 194.85 192.82 193.01 4,631,687 -3.10(-1.58%)
Feb 02, 2024 197.04 200.05 195.54 196.11 4,317,911 -1.20(-0.61%)
Feb 01, 2024 195.87 197.57 189.66 197.31 7,816,634 -4.95(-2.45%)
Jan 31, 2024 207.20 207.71 201.76 202.26 5,623,903 -3.64(-1.77%)
Jan 30, 2024 201.16 206.37 201.16 205.90 5,644,534 +2.85(+1.40%)
Jan 29, 2024 201.43 203.06 200.81 203.05 2,196,794 +1.25(+0.62%)
Jan 26, 2024 203.03 203.89 201.39 201.80 1,924,770 -0.76(-0.38%)
Jan 25, 2024 201.74 203.17 200.67 202.56 2,650,838 +2.69(+1.35%)
Jan 24, 2024 202.94 203.78 199.68 199.87 3,483,145 -3.07(-1.51%)
Jan 23, 2024 201.23 203.16 200.63 202.94 2,036,363 +1.90(+0.95%)
Jan 22, 2024 201.34 203.92 200.43 201.04 3,888,866 +0.26(+0.13%)
Jan 19, 2024 200.28 201.24 198.64 200.78 3,089,602 +0.65(+0.32%)
Jan 18, 2024 197.72 200.54 197.26 200.13 2,604,588 +2.18(+1.10%)
Jan 17, 2024 196.75 198.09 196.00 197.95 2,510,333 +0.18(+0.09%)
Jan 16, 2024 200.68 201.12 197.51 197.77 3,500,352 -3.33(-1.66%)
Jan 12, 2024 203.39 203.99 200.16 201.10 2,429,309 -0.57(-0.28%)
Jan 11, 2024 202.29 202.59 199.55 201.67 1,940,704 -0.73(-0.36%)
Jan 10, 2024 201.00 202.47 200.42 202.40 2,372,244 +0.77(+0.38%)
Jan 09, 2024 200.48 201.73 198.90 201.63 3,082,061 -1.03(-0.51%)
Jan 08, 2024 203.12 203.54 201.25 202.66 4,019,306 -0.87(-0.43%)
Jan 05, 2024 204.39 204.56 202.26 203.53 2,682,727 -1.37(-0.67%)
Jan 04, 2024 204.12 206.22 204.03 204.90 2,541,968 +0.37(+0.18%)
Jan 03, 2024 208.42 208.42 204.26 204.53 3,813,984 -4.47(-2.14%)
Jan 02, 2024 208.86 210.60 208.32 209.00 3,132,320 -0.71(-0.34%)
Dec 29, 2023 209.22 210.17 208.91 209.71 2,256,443 +0.54(+0.26%)
Dec 28, 2023 209.32 209.97 208.83 209.17 1,647,651 +0.15(+0.07%)
Dec 27, 2023 207.16 209.66 207.16 209.02 2,343,393 +0.98(+0.47%)
Dec 26, 2023 206.14 208.55 205.79 208.04 1,860,247 +2.40(+1.17%)
Dec 22, 2023 205.05 207.16 204.96 205.64 1,889,800 +0.59(+0.29%)
Dec 21, 2023 203.79 205.21 203.43 205.05 2,159,060 +2.15(+1.06%)
Dec 20, 2023 203.71 205.37 202.84 202.90 3,349,342 -1.70(-0.83%)
Dec 19, 2023 204.53 205.07 203.49 204.60 2,596,853 -0.50(-0.24%)
Dec 18, 2023 204.01 205.45 203.48 205.10 2,970,682 +1.70(+0.84%)
Dec 15, 2023 203.85 205.04 202.44 203.40 7,529,053 -0.01(-0.00%)
Dec 14, 2023 204.00 204.64 202.46 203.41 3,785,025 +0.33(+0.16%)
Dec 13, 2023 202.60 203.16 200.25 203.08 2,873,116 +1.57(+0.78%)
Dec 12, 2023 202.00 202.30 200.86 201.51 3,093,899 +1.12(+0.56%)
Dec 11, 2023 196.45 200.51 196.05 200.39 3,705,641 +5.78(+2.97%)
Dec 08, 2023 196.04 197.23 193.01 194.61 4,545,332 -3.18(-1.61%)
Dec 07, 2023 198.99 199.00 197.46 197.79 2,436,949 +0.00(+0.00%)
Dec 06, 2023 198.15 199.12 197.28 197.79 2,230,893 +0.84(+0.43%)
Dec 05, 2023 197.52 197.84 195.33 196.95 2,584,234 -1.41(-0.71%)
Dec 04, 2023 196.52 198.46 196.46 198.36 2,717,465 +0.58(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.