Skip to main content

Glg Life Tech Corp (TSX: GLG )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:58 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Feb 21, 2024 0.0400 0 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 10,730 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 04, 2024 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 141,296 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 08, 2023 0.0450 0 +0.00(+12.50%)
Dec 07, 2023 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.