Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX:CG)

9.810 +0.150 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.670 9.830 9.620 9.810 355,635 +0.15(+1.55%)
Jun 27, 2025 9.690 9.810 9.610 9.660 1,097,426 -0.31(-3.11%)
Jun 26, 2025 9.750 9.990 9.710 9.970 810,215 +0.22(+2.26%)
Jun 25, 2025 9.720 9.780 9.650 9.750 621,773 +0.08(+0.83%)
Jun 24, 2025 9.720 9.750 9.480 9.670 982,882 -0.27(-2.72%)
Jun 23, 2025 9.820 10.22 9.800 9.940 851,007 +0.18(+1.84%)
Jun 20, 2025 9.650 9.920 9.570 9.760 2,231,292 +0.12(+1.24%)
Jun 19, 2025 9.680 9.680 9.610 9.640 196,834 -0.07(-0.72%)
Jun 18, 2025 9.660 9.910 9.620 9.710 1,469,842 +0.01(+0.10%)
Jun 17, 2025 9.690 9.730 9.620 9.700 552,046 +0.01(+0.10%)
Jun 16, 2025 9.700 9.790 9.600 9.690 667,967 -0.18(-1.82%)
Jun 13, 2025 9.980 9.990 9.810 9.870 1,263,261 +0.05(+0.51%)
Jun 12, 2025 9.770 9.850 9.660 9.820 995,917 +0.19(+1.97%)
Jun 11, 2025 9.690 9.710 9.560 9.630 708,122 -0.01(-0.10%)
Jun 10, 2025 9.960 9.990 9.630 9.640 1,117,292 -0.29(-2.92%)
Jun 09, 2025 9.780 10.00 9.750 9.930 1,393,083 +0.21(+2.16%)
Jun 06, 2025 10.21 10.32 9.600 9.720 1,692,028 -0.60(-5.81%)
Jun 05, 2025 10.42 10.50 10.20 10.32 1,085,829 -0.04(-0.39%)
Jun 04, 2025 10.40 10.55 10.28 10.36 514,804 -0.02(-0.19%)
Jun 03, 2025 10.09 10.40 10.08 10.38 725,497 +0.09(+0.87%)
Jun 02, 2025 9.920 10.36 9.920 10.29 677,640 +0.50(+5.11%)
May 30, 2025 9.730 9.840 9.670 9.790 832,479 -0.07(-0.71%)
May 29, 2025 9.890 9.940 9.800 9.860 565,912 -0.05(-0.50%)
May 28, 2025 9.860 9.910 9.770 9.910 581,621 +0.19(+1.95%)
May 27, 2025 9.480 9.900 9.460 9.720 1,277,327 +0.13(+1.36%)
May 26, 2025 9.500 9.680 9.480 9.590 227,738 +0.03(+0.31%)
May 23, 2025 9.590 9.650 9.420 9.560 447,420 +0.15(+1.59%)
May 22, 2025 9.440 9.510 9.360 9.410 653,858 -0.14(-1.47%)
May 21, 2025 9.400 9.610 9.380 9.550 691,535 +0.19(+2.03%)
May 20, 2025 9.170 9.370 9.130 9.360 593,383 +0.30(+3.31%)
May 16, 2025 9.060 0 -0.05(-0.55%)
May 15, 2025 9.150 9.190 8.950 9.110 466,510 +0.09(+1.00%)
May 14, 2025 8.990 9.100 8.870 9.020 568,484 -0.18(-1.96%)
May 13, 2025 9.300 9.370 9.150 9.200 842,962 -0.09(-0.97%)
May 12, 2025 9.740 9.760 9.280 9.290 880,580 -0.86(-8.47%)
May 09, 2025 10.01 10.18 9.960 10.15 699,233 +0.27(+2.73%)
May 08, 2025 9.880 10.03 9.800 9.880 831,567 -0.20(-1.98%)
May 07, 2025 10.13 10.16 9.970 10.08 596,675 -0.25(-2.42%)
May 06, 2025 9.290 10.37 9.240 10.33 1,261,073 +1.40(+15.68%)
May 05, 2025 9.070 9.120 8.860 8.930 331,245 +0.11(+1.25%)
May 02, 2025 8.950 8.950 8.690 8.820 399,955 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.