Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.190 0 +0.01(+0.85%)
Feb 13, 2025 1.140 1.210 1.140 1.180 73,331 +0.03(+2.61%)
Feb 12, 2025 1.150 1.150 1.130 1.150 46,956 -0.02(-1.71%)
Feb 11, 2025 1.110 1.180 1.080 1.170 24,825 +0.00(+0.00%)
Feb 10, 2025 1.170 1.200 1.160 1.170 16,701 -0.01(-0.85%)
Feb 07, 2025 1.150 1.190 1.110 1.180 26,871 +0.04(+3.51%)
Feb 06, 2025 1.150 1.160 1.140 1.140 22,355 -0.03(-2.56%)
Feb 05, 2025 1.170 1.180 1.150 1.170 7,304 +0.00(+0.00%)
Feb 04, 2025 1.140 1.190 1.100 1.170 88,706 +0.08(+7.34%)
Feb 03, 2025 1.070 1.140 1.060 1.090 105,418 -0.06(-5.22%)
Jan 31, 2025 1.150 1.150 1.120 1.150 70,800 -0.02(-1.71%)
Jan 30, 2025 1.150 1.170 1.140 1.170 20,302 +0.03(+2.63%)
Jan 29, 2025 1.100 1.150 1.100 1.140 27,538 +0.03(+2.70%)
Jan 28, 2025 1.160 1.190 1.110 1.110 51,463 -0.05(-4.31%)
Jan 27, 2025 1.190 1.190 1.160 1.160 39,838 -0.02(-1.69%)
Jan 24, 2025 1.200 1.230 1.170 1.180 30,953 -0.03(-2.48%)
Jan 23, 2025 1.170 1.220 1.170 1.210 47,372 +0.01(+0.83%)
Jan 22, 2025 1.180 1.230 1.170 1.200 41,856 +0.00(+0.00%)
Jan 21, 2025 1.230 1.240 1.160 1.200 180,922 -0.06(-4.76%)
Jan 20, 2025 1.240 1.260 1.220 1.260 29,495 +0.00(+0.00%)
Jan 17, 2025 1.270 1.350 1.240 1.260 111,330 -0.11(-8.03%)
Jan 16, 2025 1.250 1.380 1.250 1.370 230,797 +0.12(+9.60%)
Jan 15, 2025 1.150 1.250 1.150 1.250 83,642 +0.06(+5.04%)
Jan 14, 2025 1.130 1.190 1.120 1.190 55,802 +0.04(+3.48%)
Jan 13, 2025 1.130 1.150 1.120 1.150 38,494 +0.00(+0.00%)
Jan 10, 2025 1.140 1.180 1.110 1.150 56,407 -0.04(-3.36%)
Jan 09, 2025 1.110 1.190 1.110 1.190 49,962 +0.02(+1.71%)
Jan 08, 2025 1.060 1.180 1.060 1.170 68,562 -0.02(-1.68%)
Jan 07, 2025 1.110 1.190 1.050 1.190 140,012 +0.09(+8.18%)
Jan 06, 2025 1.040 1.110 1.040 1.100 109,351 +0.05(+4.76%)
Jan 03, 2025 0.9800 1.060 0.9800 1.050 73,872 +0.04(+3.96%)
Jan 02, 2025 1.010 1.080 0.9700 1.010 96,234 +0.00(+0.00%)
Dec 31, 2024 1.010 0 +0.05(+5.21%)
Dec 30, 2024 0.9600 0.9900 0.9400 0.9600 36,533 -0.02(-2.04%)
Dec 27, 2024 0.9500 0.9800 0.9500 0.9800 78,073 +0.03(+3.16%)
Dec 24, 2024 0.9500 0 +0.00(+0.00%)
Dec 23, 2024 0.9100 0.9700 0.9100 0.9500 92,505 +0.05(+5.56%)
Dec 20, 2024 0.9200 0.9200 0.9000 0.9000 121,000 -0.01(-1.10%)
Dec 19, 2024 0.9200 0.9300 0.9100 0.9100 18,000 +0.04(+4.60%)
Dec 18, 2024 0.8400 0.9300 0.8400 0.8700 188,506 +0.00(+0.00%)
Dec 17, 2024 0.8400 0.8800 0.8400 0.8700 107,861 -0.04(-4.40%)
Dec 16, 2024 0.9100 0.9100 0.8600 0.9100 87,027 +0.01(+1.11%)
Dec 13, 2024 0.9000 0.9100 0.8800 0.9000 60,253 -0.03(-3.23%)
Dec 12, 2024 0.9200 0.9300 0.9200 0.9300 9,502 +0.01(+1.09%)
Dec 11, 2024 0.9000 0.9300 0.9000 0.9200 20,700 +0.02(+2.22%)
Dec 10, 2024 0.8700 0.9300 0.8500 0.9000 108,870 +0.00(+0.00%)
Dec 09, 2024 0.8800 0.9100 0.8600 0.9000 62,196 +0.02(+2.27%)
Dec 06, 2024 0.9200 0.9200 0.8700 0.8800 112,236 -0.06(-6.38%)
Dec 05, 2024 0.9800 0.9900 0.9300 0.9400 70,301 -0.05(-5.05%)
Dec 04, 2024 1.000 1.000 0.9600 0.9900 50,620 -0.03(-2.94%)
Dec 03, 2024 0.9900 1.040 0.9900 1.020 13,346 +0.03(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.