Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.140 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 3.170 3.170 3.100 3.140 3,900 +0.01(+0.32%)
Feb 27, 2025 3.260 3.260 3.070 3.130 5,700 -0.16(-4.86%)
Feb 26, 2025 3.310 3.310 3.290 3.290 400 +0.01(+0.30%)
Feb 24, 2025 3.280 0 -0.01(-0.30%)
Feb 21, 2025 3.320 3.320 3.290 3.290 1,004 +0.01(+0.30%)
Feb 20, 2025 3.360 3.360 3.280 3.280 400 -0.12(-3.53%)
Feb 19, 2025 3.400 3.400 3.200 3.400 9,990 +0.09(+2.72%)
Feb 18, 2025 3.400 3.400 3.310 3.310 801 -0.15(-4.34%)
Feb 14, 2025 3.460 0 +0.01(+0.29%)
Feb 13, 2025 3.390 3.450 3.380 3.450 5,700 +0.06(+1.77%)
Feb 12, 2025 3.390 3.390 3.390 3.390 105 +0.05(+1.50%)
Feb 11, 2025 3.400 3.450 3.340 3.340 2,402 -0.01(-0.30%)
Feb 10, 2025 3.330 3.350 3.330 3.350 439 +0.02(+0.60%)
Feb 07, 2025 3.330 3.330 3.330 3.330 1,000 +0.00(+0.00%)
Feb 06, 2025 3.480 3.480 3.330 3.330 9,480 -0.07(-2.06%)
Feb 05, 2025 3.400 3.400 3.400 3.400 700 -0.01(-0.29%)
Feb 04, 2025 3.410 3.410 3.410 3.410 160 +0.04(+1.19%)
Feb 03, 2025 3.440 3.510 3.110 3.370 12,764 -0.17(-4.80%)
Jan 31, 2025 3.540 3.540 3.540 3.540 147 -0.02(-0.56%)
Jan 28, 2025 3.560 10 +0.05(+1.42%)
Jan 27, 2025 3.430 3.510 3.430 3.510 4,700 +0.01(+0.29%)
Jan 24, 2025 3.340 3.540 3.340 3.500 5,850 +0.00(+0.00%)
Jan 23, 2025 3.500 3.500 3.500 3.500 1,000 -0.03(-0.85%)
Jan 22, 2025 3.540 3.540 3.450 3.530 900 +0.07(+2.02%)
Jan 21, 2025 3.580 3.580 3.440 3.460 1,100 -0.16(-4.42%)
Jan 20, 2025 3.600 3.670 3.580 3.620 1,800 +0.05(+1.40%)
Jan 17, 2025 3.580 3.590 3.560 3.570 2,005 +0.07(+2.00%)
Jan 16, 2025 3.680 3.680 3.480 3.500 4,801 +0.02(+0.57%)
Jan 15, 2025 3.590 3.610 3.320 3.480 15,810 -0.10(-2.79%)
Jan 14, 2025 3.490 3.580 3.460 3.580 1,900 +0.05(+1.42%)
Jan 13, 2025 3.490 3.700 3.490 3.530 2,668 -0.07(-1.94%)
Jan 10, 2025 3.590 3.600 3.590 3.600 1,550 -0.02(-0.55%)
Jan 09, 2025 3.800 3.800 3.580 3.620 4,202 -0.22(-5.73%)
Jan 08, 2025 3.810 3.840 3.510 3.840 2,012 -0.01(-0.26%)
Jan 07, 2025 3.750 3.850 3.750 3.850 6,710 +0.10(+2.67%)
Jan 06, 2025 3.430 3.750 3.430 3.750 13,402 -0.05(-1.32%)
Jan 03, 2025 3.760 3.800 3.760 3.800 1,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.