Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

1.720 -0.030 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.750 1.760 1.690 1.720 93,151 -0.03(-1.71%)
Feb 13, 2025 1.860 1.860 1.740 1.750 40,422 -0.11(-5.91%)
Feb 12, 2025 1.910 1.910 1.840 1.860 26,379 -0.03(-1.59%)
Feb 11, 2025 1.960 2.000 1.850 1.890 57,000 -0.07(-3.57%)
Feb 10, 2025 1.920 1.960 1.900 1.960 28,319 +0.05(+2.62%)
Feb 07, 2025 2.060 2.120 1.880 1.910 75,556 -0.16(-7.73%)
Feb 06, 2025 2.080 2.110 1.980 2.070 65,131 +0.00(+0.00%)
Feb 05, 2025 2.010 2.070 2.000 2.070 60,398 +0.07(+3.50%)
Feb 04, 2025 2.020 2.020 1.960 2.000 38,100 +0.06(+3.09%)
Feb 03, 2025 2.000 2.000 1.930 1.940 40,278 -0.10(-4.90%)
Jan 31, 2025 2.030 2.100 1.970 2.040 62,853 -0.01(-0.49%)
Jan 30, 2025 1.950 2.120 1.910 2.050 110,851 +0.14(+7.33%)
Jan 29, 2025 1.980 1.980 1.840 1.910 42,478 -0.05(-2.55%)
Jan 28, 2025 1.870 1.960 1.840 1.960 32,828 +0.11(+5.95%)
Jan 27, 2025 2.080 2.080 1.820 1.850 82,694 -0.25(-11.90%)
Jan 24, 2025 1.980 2.100 1.980 2.100 100,942 +0.13(+6.60%)
Jan 23, 2025 1.890 1.970 1.850 1.970 35,015 +0.07(+3.68%)
Jan 22, 2025 1.760 1.900 1.760 1.900 39,750 +0.14(+7.95%)
Jan 21, 2025 1.800 1.800 1.750 1.760 21,900 -0.08(-4.35%)
Jan 20, 2025 1.770 1.840 1.770 1.840 21,607 +0.08(+4.55%)
Jan 17, 2025 1.730 1.760 1.720 1.760 15,726 +0.04(+2.33%)
Jan 16, 2025 1.790 1.790 1.690 1.720 35,112 -0.06(-3.37%)
Jan 15, 2025 1.810 1.820 1.750 1.780 35,704 -0.01(-0.56%)
Jan 14, 2025 1.820 1.840 1.740 1.790 49,172 -0.04(-2.19%)
Jan 13, 2025 1.860 1.860 1.780 1.830 21,054 -0.03(-1.61%)
Jan 10, 2025 1.890 1.890 1.810 1.860 36,605 -0.04(-2.11%)
Jan 09, 2025 1.950 1.950 1.890 1.900 18,500 -0.03(-1.55%)
Jan 08, 2025 1.990 1.990 1.870 1.930 58,088 -0.04(-2.03%)
Jan 07, 2025 2.000 2.030 1.950 1.970 37,460 -0.02(-1.01%)
Jan 06, 2025 2.100 2.120 1.980 1.990 87,637 -0.09(-4.33%)
Jan 03, 2025 2.020 2.100 1.980 2.080 70,322 +0.11(+5.58%)
Jan 02, 2025 1.850 2.100 1.850 1.970 98,542 +0.12(+6.49%)
Dec 31, 2024 1.850 0 +0.01(+0.54%)
Dec 30, 2024 1.880 1.880 1.760 1.840 62,686 -0.05(-2.65%)
Dec 27, 2024 1.820 1.910 1.820 1.890 50,287 +0.08(+4.42%)
Dec 24, 2024 1.810 0 +0.01(+0.56%)
Dec 23, 2024 1.870 1.920 1.760 1.800 106,165 -0.07(-3.74%)
Dec 20, 2024 1.920 1.930 1.850 1.870 107,690 -0.02(-1.06%)
Dec 19, 2024 1.930 1.960 1.850 1.890 85,474 -0.07(-3.57%)
Dec 18, 2024 1.990 2.080 1.920 1.960 143,908 +0.01(+0.51%)
Dec 17, 2024 1.950 1.980 1.820 1.950 137,013 +0.04(+2.09%)
Dec 16, 2024 1.890 1.930 1.830 1.910 99,311 +0.02(+1.06%)
Dec 13, 2024 1.960 1.960 1.850 1.890 80,575 -0.04(-2.07%)
Dec 12, 2024 2.040 2.040 1.880 1.930 51,762 -0.10(-4.93%)
Dec 11, 2024 2.060 2.060 1.920 2.030 55,763 -0.01(-0.49%)
Dec 10, 2024 2.100 2.140 2.040 2.040 41,136 -0.05(-2.39%)
Dec 09, 2024 2.060 2.130 2.010 2.090 78,263 +0.01(+0.48%)
Dec 06, 2024 2.060 2.100 1.980 2.080 62,543 +0.03(+1.46%)
Dec 05, 2024 2.090 2.110 1.950 2.050 112,297 -0.01(-0.49%)
Dec 04, 2024 2.130 2.170 2.060 2.060 62,200 -0.10(-4.63%)
Dec 03, 2024 2.200 2.200 2.120 2.160 95,210 -0.03(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.