Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 708,188 -0.01(-4.44%)
Nov 29, 2021 0.2200 0.2250 0.2150 0.2250 287,183 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 373,123 -0.01(-2.22%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2250 185,817 -0.01(-2.17%)
Nov 24, 2021 0.2350 0.2350 0.2200 0.2300 380,326 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2400 0.2200 0.2300 496,605 -0.00(-2.13%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2350 748,979 -0.01(-2.08%)
Nov 19, 2021 0.2350 0.2400 0.2300 0.2400 464,673 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2325 0.2300 0.2350 1,723,294 -0.01(-4.08%)
Nov 17, 2021 0.2700 0.2700 0.2400 0.2450 878,546 -0.02(-7.55%)
Nov 16, 2021 0.2600 0.2800 0.2600 0.2650 686,602 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3150 0.2650 0.2650 1,208,766 -0.05(-15.87%)
Nov 12, 2021 0.3250 0.3350 0.3125 0.3150 2,381,662 -0.01(-1.56%)
Nov 11, 2021 0.2900 0.3200 0.2900 0.3200 948,820 +0.03(+10.34%)
Nov 10, 2021 0.3000 0.2900 421,321 -0.02(-4.92%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 679,993 +0.02(+7.02%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.2850 1,429,480 +0.01(+3.64%)
Nov 05, 2021 0.2700 0.2800 0.2675 0.2750 327,508 +0.00(+0.00%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2750 229,626 -0.01(-1.79%)
Nov 03, 2021 0.2600 0.2850 0.2600 0.2800 356,262 +0.01(+3.70%)
Nov 02, 2021 0.2650 0.2750 0.2600 0.2700 238,688 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.