Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.250	2.570	2.190	2.510	1,104,749	+0.04(+1.62%)
Feb 27, 2020	2.520	2.550	2.280	2.470	822,494	-0.12(-4.63%)
Feb 26, 2020	2.590	2.770	2.560	2.590	506,227	-0.01(-0.38%)
Feb 25, 2020	2.780	2.830	2.520	2.600	478,648	-0.14(-5.11%)
Feb 24, 2020	2.800	2.820	2.730	2.740	560,472	-0.18(-6.16%)
Feb 21, 2020	3.160	3.190	2.870	2.920	978,778	-0.22(-7.01%)
Feb 20, 2020	3.230	3.350	3.060	3.140	1,230,133	+0.10(+3.29%)
Feb 19, 2020	2.990	3.080	2.920	3.040	373,116	+0.07(+2.36%)
Feb 18, 2020	3.080	3.100	2.910	2.970	526,495	-0.13(-4.19%)
Feb 14, 2020		3.100	3.100	3.100	0	+0.33(+11.91%)
Feb 13, 2020	2.660	2.820	2.640	2.770	636,528	+0.11(+4.14%)
Feb 12, 2020	2.720	2.760	2.620	2.660	396,550	-0.05(-1.85%)
Feb 11, 2020	2.500	2.770	2.470	2.710	797,653	+0.15(+5.86%)
Feb 10, 2020	2.680	2.700	2.550	2.560	563,736	-0.12(-4.48%)
Feb 07, 2020	2.600	2.690	2.510	2.680	1,030,224	-0.02(-0.74%)
Feb 06, 2020	2.840	2.850	2.630	2.700	809,560	-0.10(-3.57%)
Feb 05, 2020	2.860	2.880	2.750	2.800	617,560	-0.04(-1.41%)
Feb 04, 2020	3.040	3.080	2.820	2.840	763,472	-0.14(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.