Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.250 2.570 2.190 2.510 1,104,749 +0.04(+1.62%)
Feb 27, 2020 2.520 2.550 2.280 2.470 822,494 -0.12(-4.63%)
Feb 26, 2020 2.590 2.770 2.560 2.590 506,227 -0.01(-0.38%)
Feb 25, 2020 2.780 2.830 2.520 2.600 478,648 -0.14(-5.11%)
Feb 24, 2020 2.800 2.820 2.730 2.740 560,472 -0.18(-6.16%)
Feb 21, 2020 3.160 3.190 2.870 2.920 978,778 -0.22(-7.01%)
Feb 20, 2020 3.230 3.350 3.060 3.140 1,230,133 +0.10(+3.29%)
Feb 19, 2020 2.990 3.080 2.920 3.040 373,116 +0.07(+2.36%)
Feb 18, 2020 3.080 3.100 2.910 2.970 526,495 -0.13(-4.19%)
Feb 14, 2020 3.100 3.100 3.100 0 +0.33(+11.91%)
Feb 13, 2020 2.660 2.820 2.640 2.770 636,528 +0.11(+4.14%)
Feb 12, 2020 2.720 2.760 2.620 2.660 396,550 -0.05(-1.85%)
Feb 11, 2020 2.500 2.770 2.470 2.710 797,653 +0.15(+5.86%)
Feb 10, 2020 2.680 2.700 2.550 2.560 563,736 -0.12(-4.48%)
Feb 07, 2020 2.600 2.690 2.510 2.680 1,030,224 -0.02(-0.74%)
Feb 06, 2020 2.840 2.850 2.630 2.700 809,560 -0.10(-3.57%)
Feb 05, 2020 2.860 2.880 2.750 2.800 617,560 -0.04(-1.41%)
Feb 04, 2020 3.040 3.080 2.820 2.840 763,472 -0.14(-4.70%)
Feb 03, 2020 2.790 3.010 2.770 2.980 865,579 +0.17(+6.05%)
Jan 31, 2020 2.950 3.080 2.700 2.810 1,967,166 -0.17(-5.70%)
Jan 30, 2020 3.070 3.210 2.970 2.980 1,002,755 -0.02(-0.67%)
Jan 29, 2020 3.250 3.300 2.970 3.000 1,214,604 -0.24(-7.41%)
Jan 28, 2020 3.090 3.380 3.080 3.240 1,220,234 +0.21(+6.93%)
Jan 27, 2020 3.400 3.480 3.010 3.030 3,089,164 -0.69(-18.55%)
Jan 24, 2020 3.920 3.970 3.710 3.720 689,297 -0.22(-5.58%)
Jan 23, 2020 3.980 3.990 3.870 3.940 343,361 -0.05(-1.25%)
Jan 22, 2020 3.820 4.020 3.720 3.990 649,860 +0.19(+5.00%)
Jan 21, 2020 3.990 4.040 3.770 3.800 643,684 -0.18(-4.52%)
Jan 20, 2020 4.060 4.070 3.940 3.980 346,499 -0.03(-0.75%)
Jan 17, 2020 4.120 4.150 3.960 4.010 953,573 -0.11(-2.67%)
Jan 16, 2020 4.440 4.440 4.070 4.120 1,094,872 -0.24(-5.50%)
Jan 15, 2020 4.080 4.420 4.070 4.360 1,281,747 +0.31(+7.65%)
Jan 14, 2020 3.830 4.140 3.790 4.050 981,391 +0.13(+3.32%)
Jan 13, 2020 3.800 3.920 3.710 3.920 471,792 +0.12(+3.16%)
Jan 10, 2020 3.740 3.830 3.660 3.800 689,427 +0.07(+1.88%)
Jan 09, 2020 3.670 3.820 3.650 3.730 494,282 +0.01(+0.27%)
Jan 08, 2020 3.720 3.790 3.600 3.720 649,586 +0.02(+0.54%)
Jan 07, 2020 3.800 3.880 3.640 3.700 531,664 -0.09(-2.37%)
Jan 06, 2020 4.050 4.050 3.760 3.790 784,273 -0.26(-6.42%)
Jan 03, 2020 4.030 4.120 3.940 4.050 659,635 -0.07(-1.70%)
Jan 02, 2020 3.930 4.180 3.860 4.120 935,767 +0.26(+6.74%)
Dec 31, 2019 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 30, 2019 4.000 4.050 3.850 3.920 1,036,649 -0.01(-0.25%)
Dec 27, 2019 3.650 3.950 3.640 3.930 830,491 +0.27(+7.38%)
Dec 24, 2019 3.660 3.660 3.660 0 +0.00(+0.00%)
Dec 23, 2019 3.490 3.680 3.480 3.660 402,974 +0.08(+2.23%)
Dec 20, 2019 3.560 3.600 3.440 3.580 398,335 +0.01(+0.28%)
Dec 19, 2019 3.360 3.650 3.330 3.570 777,313 +0.23(+6.89%)
Dec 18, 2019 3.440 3.480 3.340 3.340 459,333 -0.08(-2.34%)
Dec 17, 2019 3.500 3.520 3.370 3.420 526,511 -0.06(-1.72%)
Dec 16, 2019 3.550 3.610 3.420 3.480 661,264 -0.01(-0.29%)
Dec 13, 2019 3.750 3.910 3.470 3.490 1,607,211 -0.07(-1.97%)
Dec 12, 2019 3.360 3.570 3.330 3.560 615,301 +0.16(+4.71%)
Dec 11, 2019 3.410 3.470 3.350 3.400 449,576 -0.03(-0.87%)
Dec 10, 2019 3.550 3.550 3.400 3.430 545,381 -0.08(-2.28%)
Dec 09, 2019 3.500 3.550 3.400 3.510 710,548 +0.10(+2.93%)
Dec 06, 2019 3.500 3.540 3.400 3.410 439,001 -0.04(-1.16%)
Dec 05, 2019 3.370 3.550 3.350 3.450 444,708 +0.03(+0.88%)
Dec 04, 2019 3.650 3.700 3.380 3.420 658,971 -0.19(-5.26%)
Dec 03, 2019 3.450 3.650 3.320 3.610 769,030 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.