Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0800	0.0800	26,349	+0.00(+0.00%)
Apr 27, 2023	0.0800	0.0800	0.0800	0.0800	9,979	+0.00(+0.00%)
Apr 26, 2023	0.0800	0.0850	0.0800	0.0800	169,269	+0.00(+0.00%)
Apr 25, 2023	0.0850	0.0850	0.0800	0.0800	104,990	+0.00(+0.00%)
Apr 24, 2023	0.0850	0.0850	0.0800	0.0800	194,388	+0.00(+0.00%)
Apr 21, 2023	0.0850	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Apr 20, 2023	0.0900	0.0900	0.0800	0.0800	225,596	-0.01(-5.88%)
Apr 19, 2023	0.0950	0.0950	0.0850	0.0850	359,299	-0.00(-5.56%)
Apr 18, 2023	0.0850	0.0950	0.0850	0.0900	431,893	+0.01(+12.50%)
Apr 17, 2023	0.0900	0.0950	0.0800	0.0800	567,094	-0.01(-15.79%)
Apr 14, 2023	0.0800	0.0950	0.0800	0.0950	1,061,779	+0.02(+26.67%)
Apr 13, 2023	0.0750	0.0800	0.0750	0.0750	306,831	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0800	0.0700	0.0750	98,272	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0800	0.0700	0.0750	339,101	-0.01(-6.25%)
Apr 10, 2023	0.0800	0.0800	0.0750	0.0800	80,333	+0.00(+0.00%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	393,306	+0.01(+6.67%)
Apr 04, 2023	0.0800	0.0800	0.0750	0.0750	341,429	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.