Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5800	0.5800	0.5000	0.5200	1,076,403	-0.06(-10.34%)
May 28, 2021	0.5400	0.5800	0.5300	0.5800	4,433,049	+0.04(+7.41%)
May 27, 2021	0.5300	0.5600	0.5200	0.5400	2,759,091	+0.00(+0.00%)
May 26, 2021	0.4900	0.5500	0.4750	0.5400	3,127,444	+0.05(+9.09%)
May 25, 2021	0.4500	0.4950	0.4450	0.4950	2,149,836	+0.03(+7.61%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 20, 2021	0.4050	0.4500	0.4000	0.4500	1,285,862	+0.04(+11.11%)
May 19, 2021	0.4100	0.4150	0.4000	0.4050	827,407	+0.00(+0.00%)
May 18, 2021	0.4100	0.4100	0.4000	0.4050	237,834	+0.00(+0.00%)
May 17, 2021	0.4000	0.4100	0.3950	0.4050	768,642	+0.01(+1.25%)
May 14, 2021	0.4000	0.4100	0.3900	0.4000	1,244,365	+0.01(+1.27%)
May 13, 2021	0.4150	0.4150	0.3900	0.3950	658,717	-0.01(-2.47%)
May 12, 2021	0.4200	0.4300	0.4050	0.4050	301,784	-0.01(-3.57%)
May 11, 2021	0.4200	0.4250	0.4000	0.4200	1,404,507	-0.02(-3.45%)
May 10, 2021	0.4550	0.4550	0.4300	0.4350	590,781	-0.01(-1.14%)
May 07, 2021	0.4500	0.4600	0.4350	0.4400	1,132,741	-0.01(-1.12%)
May 06, 2021	0.4600	0.4600	0.4400	0.4450	1,430,125	-0.01(-2.20%)
May 05, 2021	0.4500	0.4700	0.4500	0.4550	1,603,731	+0.00(+0.00%)
May 04, 2021	0.4550	0.4600	0.4500	0.4550	905,269	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.