Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.790	1.890	1.750	1.800	2,706,559	-0.12(-6.25%)
May 28, 2020	1.910	2.000	1.860	1.920	753,075	+0.02(+1.05%)
May 27, 2020	1.900	1.940	1.750	1.900	799,442	-0.01(-0.52%)
May 26, 2020	2.100	2.150	1.880	1.910	1,455,968	-0.11(-5.45%)
May 25, 2020	1.950	2.250	1.910	2.020	2,042,445	+0.07(+3.59%)
May 22, 2020	1.700	1.950	1.670	1.950	1,607,588	+0.23(+13.37%)
May 21, 2020	1.710	1.720	1.640	1.720	444,627	+0.02(+1.18%)
May 20, 2020	1.810	1.810	1.680	1.700	523,452	-0.08(-4.49%)
May 19, 2020	1.800	1.880	1.750	1.780	869,750	+0.04(+2.30%)
May 15, 2020		1.740	1.740	1.740	0	+0.16(+10.13%)
May 14, 2020	1.600	1.610	1.370	1.580	1,590,722	+0.04(+2.60%)
May 13, 2020	1.790	1.800	1.530	1.540	1,668,240	-0.27(-14.92%)
May 12, 2020	1.860	1.930	1.800	1.810	601,377	-0.09(-4.74%)
May 11, 2020	1.930	1.940	1.900	1.900	138,575	-0.01(-0.52%)
May 08, 2020	2.000	2.000	1.910	1.910	355,321	-0.07(-3.54%)
May 07, 2020	2.050	2.050	1.970	1.980	274,794	-0.01(-0.50%)
May 06, 2020	2.010	2.020	1.910	1.990	275,002	+0.01(+0.51%)
May 05, 2020	2.040	2.140	1.960	1.980	758,966	-0.02(-1.00%)
May 04, 2020	1.800	2.000	1.800	2.000	700,337	+0.18(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.