Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 29, 2020 1.250 1.280 1.180 1.220 518,709 -0.03(-2.40%)
Jun 26, 2020 1.300 1.320 1.250 1.250 321,428 -0.07(-5.30%)
Jun 25, 2020 1.250 1.330 1.250 1.320 324,580 +0.02(+1.54%)
Jun 24, 2020 1.320 1.330 1.230 1.300 757,145 -0.04(-2.99%)
Jun 23, 2020 1.370 1.400 1.320 1.340 701,980 -0.01(-0.74%)
Jun 22, 2020 1.400 1.430 1.320 1.350 588,485 -0.05(-3.57%)
Jun 19, 2020 1.480 1.490 1.340 1.400 2,196,011 -0.06(-4.11%)
Jun 18, 2020 1.390 1.540 1.360 1.460 3,009,921 -0.24(-14.12%)
Jun 17, 2020 1.780 1.790 1.690 1.700 760,408 -0.10(-5.56%)
Jun 16, 2020 1.840 1.850 1.780 1.800 680,087 +0.02(+1.12%)
Jun 15, 2020 1.710 1.840 1.670 1.780 1,220,562 +0.09(+5.33%)
Jun 12, 2020 1.760 1.780 1.680 1.690 873,201 +0.02(+1.20%)
Jun 11, 2020 1.750 1.820 1.630 1.670 1,318,477 -0.16(-8.74%)
Jun 10, 2020 1.890 1.950 1.810 1.830 1,150,075 -0.04(-2.14%)
Jun 09, 2020 1.890 1.900 1.800 1.870 1,077,125 -0.02(-1.06%)
Jun 08, 2020 1.900 1.940 1.700 1.890 2,215,612 +0.02(+1.07%)
Jun 05, 2020 1.920 1.940 1.840 1.870 472,983 -0.02(-1.06%)
Jun 04, 2020 1.850 1.910 1.820 1.890 485,699 +0.03(+1.61%)
Jun 03, 2020 1.810 1.880 1.800 1.860 389,873 +0.05(+2.76%)
Jun 02, 2020 1.790 1.820 1.730 1.810 510,185 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.