Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 30,159 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 346,964 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0550 0.0600 93,437 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 138,428 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 154,211 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 791,012 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 300,465 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 23,484 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0700 0.0600 0.0650 443,960 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 94,570 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 124,352 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 315,083 +0.01(+7.69%)
Jun 13, 2023 0.0650 0.0700 0.0600 0.0650 215,015 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0650 171,738 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0650 71,140 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 132,450 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0650 276,143 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0750 0.0700 0.0700 67,972 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0750 0.0700 0.0700 14,959 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0750 0.0650 0.0700 429,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.