Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3400 258,983 +0.01(+3.03%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 146,634 +0.00(+0.00%)
Aug 27, 2021 0.3350 0.3400 0.3250 0.3300 689,159 -0.01(-1.49%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3350 180,315 +0.00(+0.00%)
Aug 25, 2021 0.3550 0.3550 0.3350 0.3350 580,908 -0.02(-5.63%)
Aug 24, 2021 0.3400 0.3550 0.3350 0.3550 389,386 +0.01(+4.41%)
Aug 23, 2021 0.3400 0.3500 0.3350 0.3400 300,142 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3300 0.3350 159,900 -0.01(-2.90%)
Aug 19, 2021 0.3400 0.3500 0.3400 0.3450 395,319 -0.01(-1.43%)
Aug 18, 2021 0.3500 0.3700 0.3450 0.3500 794,656 +0.01(+1.45%)
Aug 17, 2021 0.3650 0.3650 0.3400 0.3450 722,713 -0.03(-6.76%)
Aug 16, 2021 0.3800 0.3800 0.3550 0.3700 1,078,979 -0.01(-2.63%)
Aug 13, 2021 0.3900 0.4050 0.3750 0.3800 2,221,071 -0.01(-2.56%)
Aug 12, 2021 0.4150 0.4150 0.3900 0.3900 740,076 -0.02(-4.88%)
Aug 11, 2021 0.4100 0.4250 0.4050 0.4100 331,332 -0.01(-1.20%)
Aug 10, 2021 0.4150 0.4150 0.4050 0.4150 272,199 +0.01(+2.47%)
Aug 09, 2021 0.4200 0.4200 0.4050 0.4050 185,310 -0.00(-1.22%)
Aug 06, 2021 0.4200 0.4200 0.4100 0.4100 79,898 -0.01(-1.20%)
Aug 05, 2021 0.4150 0.4200 0.4100 0.4150 180,991 +0.01(+3.75%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4000 512,329 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.