Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.230 4.290 3.730 3.800 2,202,468 -0.60(-13.64%)
Sep 27, 2019 4.720 4.720 4.260 4.400 705,812 -0.29(-6.18%)
Sep 26, 2019 4.680 4.740 4.590 4.690 456,595 +0.05(+1.08%)
Sep 25, 2019 4.920 4.970 4.540 4.640 785,126 -0.13(-2.73%)
Sep 24, 2019 4.840 4.870 4.600 4.770 593,629 -0.01(-0.21%)
Sep 23, 2019 4.760 4.920 4.720 4.780 394,106 +0.02(+0.42%)
Sep 20, 2019 4.940 4.980 4.750 4.760 804,216 -0.06(-1.24%)
Sep 19, 2019 5.030 5.140 4.770 4.820 670,927 -0.11(-2.23%)
Sep 18, 2019 4.600 4.970 4.600 4.930 432,310 +0.24(+5.12%)
Sep 17, 2019 4.670 4.720 4.510 4.690 360,854 +0.01(+0.21%)
Sep 16, 2019 4.750 4.800 4.640 4.680 312,083 -0.06(-1.27%)
Sep 13, 2019 4.790 4.820 4.620 4.740 264,703 -0.01(-0.21%)
Sep 12, 2019 4.770 4.990 4.750 4.750 440,695 -0.07(-1.45%)
Sep 11, 2019 4.900 5.090 4.750 4.820 646,585 -0.01(-0.21%)
Sep 10, 2019 4.960 5.000 4.760 4.830 443,879 -0.12(-2.42%)
Sep 09, 2019 5.420 5.490 4.920 4.950 910,458 -0.39(-7.30%)
Sep 06, 2019 5.120 5.450 5.050 5.340 1,083,608 +0.22(+4.30%)
Sep 05, 2019 5.000 5.150 4.970 5.120 349,259 +0.13(+2.61%)
Sep 04, 2019 5.110 5.180 4.850 4.990 376,072 -0.06(-1.19%)
Sep 03, 2019 5.030 5.170 4.870 5.050 701,516 +0.18(+3.70%)
Aug 30, 2019 4.870 4.870 4.870 0 +0.16(+3.40%)
Aug 29, 2019 4.870 4.900 4.640 4.710 329,373 -0.03(-0.63%)
Aug 28, 2019 4.400 4.940 4.260 4.740 1,194,685 +0.27(+6.04%)
Aug 27, 2019 4.940 4.940 4.350 4.470 1,126,529 -0.40(-8.21%)
Aug 26, 2019 5.080 5.280 4.850 4.870 602,850 -0.21(-4.13%)
Aug 23, 2019 5.060 5.150 4.840 5.080 654,032 -0.01(-0.20%)
Aug 22, 2019 5.300 5.350 4.930 5.090 1,061,596 -0.21(-3.96%)
Aug 21, 2019 5.630 5.630 5.250 5.300 634,875 -0.23(-4.16%)
Aug 20, 2019 5.730 5.780 5.460 5.530 734,017 -0.26(-4.49%)
Aug 19, 2019 6.100 6.100 5.700 5.790 561,733 -0.21(-3.50%)
Aug 16, 2019 6.050 6.300 5.950 6.000 1,068,224 +0.02(+0.33%)
Aug 15, 2019 5.920 6.140 5.690 5.980 1,414,091 -0.22(-3.55%)
Aug 14, 2019 6.250 6.510 6.180 6.200 1,157,870 -0.27(-4.17%)
Aug 13, 2019 7.100 7.200 6.110 6.470 2,258,361 -0.39(-5.69%)
Aug 12, 2019 6.980 7.170 6.570 6.860 1,882,250 -0.31(-4.32%)
Aug 09, 2019 6.330 7.280 6.320 7.170 3,266,451 +0.84(+13.27%)
Aug 08, 2019 5.890 6.330 5.660 6.330 1,155,790 +0.58(+10.09%)
Aug 07, 2019 5.800 5.850 5.500 5.750 773,022 -0.13(-2.21%)
Aug 06, 2019 5.590 5.910 5.570 5.880 924,641 +0.46(+8.49%)
Aug 02, 2019 5.420 5.420 5.420 0 +0.13(+2.46%)
Aug 01, 2019 5.490 5.590 5.270 5.290 580,754 -0.20(-3.64%)
Jul 31, 2019 5.430 5.550 5.280 5.490 484,127 +0.07(+1.29%)
Jul 30, 2019 5.350 5.420 5.150 5.420 226,846 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.