Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0700 68,209 -0.00(-6.67%)
Sep 29, 2022 0.0650 0.0750 0.0650 0.0750 128,860 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0750 0.0650 0.0750 360,456 +0.00(+7.14%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 88,333 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0700 314,779 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 147,931 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 41,663 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 39,657 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 84,082 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 329,888 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 62,146 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 293,986 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 60,803 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 73,076 -0.01(-6.25%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0800 25,307 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 111,500 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 49,002 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0800 0.0700 0.0750 259,301 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 534,107 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.