Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.860	3.860	3.860	0	-0.06(-1.53%)
Dec 30, 2019	4.000	4.050	3.850	3.920	1,036,649	-0.01(-0.25%)
Dec 27, 2019	3.650	3.950	3.640	3.930	830,491	+0.27(+7.38%)
Dec 24, 2019		3.660	3.660	3.660	0	+0.00(+0.00%)
Dec 23, 2019	3.490	3.680	3.480	3.660	402,974	+0.08(+2.23%)
Dec 20, 2019	3.560	3.600	3.440	3.580	398,335	+0.01(+0.28%)
Dec 19, 2019	3.360	3.650	3.330	3.570	777,313	+0.23(+6.89%)
Dec 18, 2019	3.440	3.480	3.340	3.340	459,333	-0.08(-2.34%)
Dec 17, 2019	3.500	3.520	3.370	3.420	526,511	-0.06(-1.72%)
Dec 16, 2019	3.550	3.610	3.420	3.480	661,264	-0.01(-0.29%)
Dec 13, 2019	3.750	3.910	3.470	3.490	1,607,211	-0.07(-1.97%)
Dec 12, 2019	3.360	3.570	3.330	3.560	615,301	+0.16(+4.71%)
Dec 11, 2019	3.410	3.470	3.350	3.400	449,576	-0.03(-0.87%)
Dec 10, 2019	3.550	3.550	3.400	3.430	545,381	-0.08(-2.28%)
Dec 09, 2019	3.500	3.550	3.400	3.510	710,548	+0.10(+2.93%)
Dec 06, 2019	3.500	3.540	3.400	3.410	439,001	-0.04(-1.16%)
Dec 05, 2019	3.370	3.550	3.350	3.450	444,708	+0.03(+0.88%)
Dec 04, 2019	3.650	3.700	3.380	3.420	658,971	-0.19(-5.26%)
Dec 03, 2019	3.450	3.650	3.320	3.610	769,030	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.