Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0800	0.0700	0.0700	336,729	-0.00(-6.67%)
Oct 28, 2022	0.0700	0.0750	0.0700	0.0750	71,858	+0.00(+0.00%)
Oct 27, 2022	0.0700	0.0750	0.0700	0.0750	108,450	+0.00(+0.00%)
Oct 26, 2022	0.0750	0.0750	0.0700	0.0750	28,644	+0.00(+0.00%)
Oct 25, 2022	0.0700	0.0750	0.0700	0.0750	90,565	+0.00(+0.00%)
Oct 24, 2022	0.0750	0.0750	0.0750	0.0750	26,335	+0.00(+0.00%)
Oct 21, 2022	0.0700	0.0750	0.0700	0.0750	192,356	+0.00(+0.00%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0750	22,681	+0.00(+7.14%)
Oct 19, 2022	0.0750	0.0750	0.0700	0.0700	144,521	+0.00(+0.00%)
Oct 18, 2022	0.0750	0.0750	0.0700	0.0700	19,066	+0.00(+0.00%)
Oct 17, 2022	0.0700	0.0750	0.0700	0.0700	23,562	-0.00(-6.67%)
Oct 14, 2022	0.0800	0.0800	0.0700	0.0750	61,535	-0.01(-6.25%)
Oct 13, 2022	0.0700	0.0800	0.0700	0.0800	95,018	+0.00(+0.00%)
Oct 12, 2022	0.0750	0.0800	0.0700	0.0800	197,987	+0.00(+0.00%)
Oct 11, 2022	0.0800	0.0800	0.0750	0.0800	50,088	+0.00(+0.00%)
Oct 07, 2022				0.0800	0	-0.01(-11.11%)
Oct 06, 2022	0.0750	0.0950	0.0750	0.0900	640,023	+0.01(+12.50%)
Oct 05, 2022	0.0750	0.0800	0.0700	0.0800	100,386	+0.00(+0.00%)
Oct 04, 2022	0.0700	0.0800	0.0700	0.0800	171,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.