Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1650	0.1700	0.1550	0.1600	367,627	-0.01(-3.03%)
Feb 25, 2022	0.1550	0.1650	0.1500	0.1650	609,743	+0.01(+6.45%)
Feb 24, 2022	0.1550	0.1600	0.1500	0.1550	707,436	-0.01(-3.13%)
Feb 23, 2022	0.1550	0.1700	0.1500	0.1600	1,666,540	+0.01(+6.67%)
Feb 22, 2022	0.1500	0.1550	0.1400	0.1500	1,220,501	+0.00(+0.00%)
Feb 18, 2022				0.1500	0	-0.01(-6.25%)
Feb 17, 2022	0.1600	0.1650	0.1600	0.1600	316,824	-0.01(-3.03%)
Feb 16, 2022	0.1750	0.1800	0.1600	0.1650	2,284,202	-0.01(-2.94%)
Feb 15, 2022	0.1750	0.1750	0.1650	0.1700	936,157	+0.00(+0.00%)
Feb 14, 2022	0.1650	0.1750	0.1600	0.1700	1,164,025	+0.01(+6.25%)
Feb 11, 2022	0.1800	0.1800	0.1600	0.1600	6,258,999	-0.01(-8.57%)
Feb 10, 2022	0.1900	0.1950	0.1750	0.1750	2,017,540	-0.02(-7.89%)
Feb 09, 2022	0.1950	0.1950	0.1900	0.1900	733,516	+0.00(+0.00%)
Feb 08, 2022	0.2000	0.2000	0.1850	0.1900	834,998	-0.01(-3.80%)
Feb 07, 2022	0.2000	0.2050	0.1950	0.1975	376,287	-0.00(-1.25%)
Feb 04, 2022	0.2050	0.2050	0.1900	0.2000	282,077	+0.00(+0.00%)
Feb 03, 2022	0.2050			0.2000	195,731	+0.00(+0.00%)
Feb 02, 2022	0.2050	0.2050	0.1950	0.2000	217,319	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.