Skip to main content

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0800 0.0700 0.0700 336,729 -0.00(-6.67%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 71,858 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0750 0.0700 0.0750 108,450 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 28,644 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0750 0.0700 0.0750 90,565 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 26,335 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 192,356 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 22,681 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 144,521 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0700 0.0700 19,066 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0700 23,562 -0.00(-6.67%)
Oct 14, 2022 0.0800 0.0800 0.0700 0.0750 61,535 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 95,018 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0800 197,987 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 50,088 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0750 0.0950 0.0750 0.0900 640,023 +0.01(+12.50%)
Oct 05, 2022 0.0750 0.0800 0.0700 0.0800 100,386 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0800 0.0700 0.0800 171,707 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0800 0.0700 0.0800 227,285 +0.01(+14.29%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0700 68,209 -0.00(-6.67%)
Sep 29, 2022 0.0650 0.0750 0.0650 0.0750 128,860 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0750 0.0650 0.0750 360,456 +0.00(+7.14%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 88,333 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0700 314,779 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 147,931 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 41,663 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 39,657 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 84,082 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 329,888 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 62,146 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 293,986 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 60,803 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 73,076 -0.01(-6.25%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0800 25,307 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 111,500 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 49,002 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0800 0.0700 0.0750 259,301 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 534,107 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+3.45%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0725 48,300 -0.00(-3.33%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 23,911 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 84,400 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 71,286 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 82,955 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0750 219,025 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 352,363 +0.00(+3.70%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0675 176,833 +0.00(+3.85%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 282,533 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 577,110 -0.01(-7.14%)
Aug 18, 2022 0.0800 0.0850 0.0700 0.0700 355,161 -0.01(-12.50%)
Aug 17, 2022 0.0850 0.0900 0.0800 0.0800 715,619 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0800 0.0800 187,463 -0.01(-11.11%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0900 710,654 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.1000 100,804 +0.01(+5.26%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 423,028 +0.01(+5.56%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0900 249,430 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.0900 850,640 -0.01(-10.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.1000 552,893 +0.01(+11.11%)
Aug 05, 2022 0.0850 0.0900 0.0850 0.0900 68,621 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0850 112,391 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0900 0.0800 0.0850 82,785 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0750 0.0800 652,464 -0.01(-5.88%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 247,538 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0800 1,394,030 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 145,511 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0750 210,038 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 157,513 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 284,672 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0700 0.0600 0.0700 248,399 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 270,225 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 83,475 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 9,346 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 1,003,132 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0675 0.0650 0.0650 298,305 +0.01(+8.33%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0600 360,202 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0675 0.0600 0.0650 558,190 +0.01(+8.33%)
Jul 08, 2022 0.0700 0.0700 0.0600 0.0600 1,514,991 -0.01(-14.29%)
Jul 07, 2022 0.0800 0.0800 0.0650 0.0700 775,545 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0800 0.0700 0.0750 130,191 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Jul 04, 2022 0.0700 0.0800 0.0700 0.0800 172,999 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 264,186 -0.00(-6.67%)
Jun 28, 2022 0.0650 0.0750 0.0650 0.0750 80,698 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 66,242 -0.00(-6.67%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 113,020 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0750 0.0650 0.0700 214,573 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0700 38,824 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 107,480 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 21,822 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 462,438 +0.00(+3.70%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0675 213,199 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 304,140 +0.00(+3.85%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 212,112 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 534,576 -0.01(-7.14%)
Jun 10, 2022 0.0800 0.0800 0.0700 0.0700 609,839 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0800 0.0750 0.0800 75,146 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0800 574,147 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0750 0.0800 215,615 -0.01(-5.88%)
Jun 06, 2022 0.0800 0.0900 0.0750 0.0850 1,313,781 +0.01(+13.33%)
Jun 03, 2022 0.0800 0.0800 0.0700 0.0750 227,493 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 79,610 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0800 74,023 +0.01(+6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 691,382 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0750 169,645 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 665,798 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0750 0.0750 83,235 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 230,117 +0.01(+15.38%)
May 24, 2022 0.0800 0.0800 0.0650 0.0650 1,312,639 -0.01(-13.33%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0700 0.0750 2,017,052 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0750 0.0750 2,018,853 -0.01(-16.67%)
May 17, 2022 0.0950 0.0950 0.0850 0.0900 449,254 +0.00(+0.00%)
May 16, 2022 0.0950 0.1000 0.0900 0.0900 1,088,358 +0.01(+12.50%)
May 13, 2022 0.0850 0.0900 0.0750 0.0800 2,962,107 -0.01(-11.11%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 1,535,645 -0.01(-5.26%)
May 11, 2022 0.1000 0.1000 0.0900 0.0950 349,348 -0.01(-5.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 1,008,835 -0.00(-4.76%)
May 09, 2022 0.1050 0.1100 0.1000 0.1050 943,236 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 608,162 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1050 0.1050 770,827 -0.01(-12.50%)
May 04, 2022 0.1200 0.1250 0.1150 0.1200 380,439 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1250 355,004 +0.01(+4.17%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 277,065 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1200 83,567 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1250 0.1200 0.1200 342,950 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1250 385,529 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1250 217,227 -0.01(-3.85%)
Apr 25, 2022 0.1250 0.1300 0.1200 0.1300 258,954 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1350 0.1250 0.1300 784,907 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1250 0.1300 1,002,723 -0.01(-3.70%)
Apr 20, 2022 0.1450 0.1450 0.1300 0.1350 725,124 -0.01(-6.90%)
Apr 19, 2022 0.1300 0.1450 0.1300 0.1450 306,044 +0.01(+7.41%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1350 216,634 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1300 0.1400 0.1300 0.1400 254,071 +0.01(+7.69%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1300 533,854 -0.01(-3.70%)
Apr 11, 2022 0.1400 0.1450 0.1350 0.1350 650,199 -0.01(-6.90%)
Apr 08, 2022 0.1450 0.1700 0.1300 0.1450 7,475,406 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1400 0.1450 617,551 -0.02(-9.38%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 259,817 -0.01(-8.57%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1750 204,541 +0.00(+2.94%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1700 155,241 +0.00(+0.00%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1700 578,084 -0.01(-8.11%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1850 228,796 +0.01(+5.71%)
Mar 30, 2022 0.1850 0.1900 0.1750 0.1750 273,412 -0.02(-7.89%)
Mar 29, 2022 0.1700 0.1900 0.1700 0.1900 310,146 +0.02(+11.76%)
Mar 28, 2022 0.1900 0.1900 0.1700 0.1700 217,800 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1900 0.1750 0.1850 1,023,770 +0.01(+5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 367,533 +0.01(+7.69%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1625 193,170 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1625 0.1500 0.1625 531,480 +0.02(+10.17%)
Mar 21, 2022 0.1500 0.1500 0.1400 0.1475 256,725 +0.01(+5.36%)
Mar 18, 2022 0.1550 0.1600 0.1400 0.1400 1,108,707 -0.01(-9.68%)
Mar 17, 2022 0.1500 0.1550 0.1500 0.1550 122,319 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 73,002 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1550 0.1450 0.1500 124,760 -0.01(-3.23%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 518,619 +0.01(+6.90%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1450 760,117 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1350 0.1400 205,099 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 260,990 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1300 0.1350 154,827 +0.01(+3.85%)
Mar 07, 2022 0.1450 0.1500 0.1250 0.1300 1,462,117 -0.01(-10.34%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 583,429 -0.01(-3.33%)
Mar 03, 2022 0.1550 0.1550 0.1500 0.1500 387,985 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 547,041 -0.01(-3.23%)
Mar 01, 2022 0.1650 0.1650 0.1550 0.1550 305,739 -0.01(-3.13%)
Feb 28, 2022 0.1650 0.1700 0.1550 0.1600 367,627 -0.01(-3.03%)
Feb 25, 2022 0.1550 0.1650 0.1500 0.1650 609,743 +0.01(+6.45%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1550 707,436 -0.01(-3.13%)
Feb 23, 2022 0.1550 0.1700 0.1500 0.1600 1,666,540 +0.01(+6.67%)
Feb 22, 2022 0.1500 0.1550 0.1400 0.1500 1,220,501 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1600 316,824 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1800 0.1600 0.1650 2,284,202 -0.01(-2.94%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1700 936,157 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1600 0.1700 1,164,025 +0.01(+6.25%)
Feb 11, 2022 0.1800 0.1800 0.1600 0.1600 6,258,999 -0.01(-8.57%)
Feb 10, 2022 0.1900 0.1950 0.1750 0.1750 2,017,540 -0.02(-7.89%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1900 733,516 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1900 834,998 -0.01(-3.80%)
Feb 07, 2022 0.2000 0.2050 0.1950 0.1975 376,287 -0.00(-1.25%)
Feb 04, 2022 0.2050 0.2050 0.1900 0.2000 282,077 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2000 195,731 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2000 217,319 -0.01(-6.98%)
Feb 01, 2022 0.2050 0.2150 0.2000 0.2150 492,690 +0.01(+4.88%)
Jan 31, 2022 0.1950 0.2050 0.2050 266,876 +0.01(+5.13%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.1950 982,820 +0.00(+0.00%)
Jan 27, 2022 0.2050 0.2100 0.1950 0.1950 404,927 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2150 0.2050 0.2100 97,555 -0.01(-2.33%)
Jan 25, 2022 0.2100 0.2150 0.2050 0.2150 560,096 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 400,150 -0.00(-2.44%)
Jan 21, 2022 0.2150 0.2150 0.1950 0.2050 493,675 -0.01(-4.65%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2150 54,674 -0.01(-2.27%)
Jan 19, 2022 0.2100 0.2250 0.2100 0.2200 279,809 +0.01(+4.76%)
Jan 18, 2022 0.2200 0.2200 0.2100 0.2100 388,749 -0.01(-4.55%)
Jan 17, 2022 0.2100 0.2250 0.2100 0.2200 283,590 +0.01(+4.76%)
Jan 14, 2022 0.2050 0.2100 0.2000 0.2100 1,006,007 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 147,117 -0.01(-2.38%)
Jan 12, 2022 0.2050 0.2100 0.2000 0.2100 315,049 +0.01(+5.00%)
Jan 11, 2022 0.2000 0.2050 0.2000 0.2000 75,565 -0.00(-2.44%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2050 324,418 -0.01(-2.38%)
Jan 07, 2022 0.2150 0.2150 0.2050 0.2100 449,083 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2100 0.1900 0.2100 349,771 +0.01(+7.69%)
Jan 05, 2022 0.1900 0.2150 0.1875 0.1950 1,212,092 +0.01(+5.41%)
Jan 04, 2022 0.1850 0.1950 0.1850 0.1850 631,565 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.1900 1,115,937 -0.01(-5.00%)
Dec 29, 2021 0.2200 0.2200 0.1950 0.2000 1,314,303 -0.03(-13.04%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.1950 0.2300 0.1950 0.2250 1,281,191 +0.03(+15.38%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1950 339,256 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1950 0.1800 0.1950 563,616 +0.02(+11.43%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 440,412 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1800 0.1650 0.1750 543,829 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1700 0.1700 784,457 -0.01(-5.56%)
Dec 15, 2021 0.1900 0.2000 0.1750 0.1800 950,637 -0.01(-5.26%)
Dec 14, 2021 0.1950 0.2000 0.1900 0.1900 505,401 -0.01(-2.56%)
Dec 13, 2021 0.2050 0.2100 0.1900 0.1950 504,123 -0.01(-7.14%)
Dec 10, 2021 0.2050 0.2150 0.2050 0.2100 451,236 -0.01(-2.33%)
Dec 09, 2021 0.1900 0.2150 0.1900 0.2150 575,940 +0.02(+13.16%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1900 589,176 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2000 0.1850 0.1900 493,969 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1900 338,575 -0.01(-2.56%)
Dec 03, 2021 0.2050 0.2050 0.1950 0.1950 680,234 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2100 0.1950 0.2050 448,392 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 417,087 -0.01(-4.65%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 708,188 -0.01(-4.44%)
Nov 29, 2021 0.2200 0.2250 0.2150 0.2250 287,183 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 373,123 -0.01(-2.22%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2250 185,817 -0.01(-2.17%)
Nov 24, 2021 0.2350 0.2350 0.2200 0.2300 380,326 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2400 0.2200 0.2300 496,605 -0.00(-2.13%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2350 748,979 -0.01(-2.08%)
Nov 19, 2021 0.2350 0.2400 0.2300 0.2400 464,673 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2325 0.2300 0.2350 1,723,294 -0.01(-4.08%)
Nov 17, 2021 0.2700 0.2700 0.2400 0.2450 878,546 -0.02(-7.55%)
Nov 16, 2021 0.2600 0.2800 0.2600 0.2650 686,602 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3150 0.2650 0.2650 1,208,766 -0.05(-15.87%)
Nov 12, 2021 0.3250 0.3350 0.3125 0.3150 2,381,662 -0.01(-1.56%)
Nov 11, 2021 0.2900 0.3200 0.2900 0.3200 948,820 +0.03(+10.34%)
Nov 10, 2021 0.3000 0.2900 421,321 -0.02(-4.92%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 679,993 +0.02(+7.02%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.2850 1,429,480 +0.01(+3.64%)
Nov 05, 2021 0.2700 0.2800 0.2675 0.2750 327,508 +0.00(+0.00%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2750 229,626 -0.01(-1.79%)
Nov 03, 2021 0.2600 0.2850 0.2600 0.2800 356,262 +0.01(+3.70%)
Nov 02, 2021 0.2650 0.2750 0.2600 0.2700 238,688 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.