Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

10.36 +0.13 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 10.36 10.45 10.24 10.36 299,937 +0.13(+1.27%)
Feb 14, 2025 10.23 0 -0.38(-3.58%)
Feb 13, 2025 10.67 10.70 10.45 10.61 351,214 +0.06(+0.57%)
Feb 12, 2025 10.44 10.71 10.41 10.55 522,308 +0.08(+0.76%)
Feb 11, 2025 10.60 10.67 10.46 10.47 534,167 -0.13(-1.23%)
Feb 10, 2025 10.65 10.67 10.40 10.60 745,484 +0.38(+3.72%)
Feb 07, 2025 10.30 10.41 10.10 10.22 524,088 +0.05(+0.49%)
Feb 06, 2025 9.990 10.19 9.940 10.17 533,080 +0.20(+2.01%)
Feb 05, 2025 10.00 10.08 9.820 9.970 715,863 +0.10(+1.01%)
Feb 04, 2025 9.800 9.910 9.610 9.870 549,867 +0.22(+2.28%)
Feb 03, 2025 9.710 10.17 9.610 9.650 647,866 +0.00(+0.00%)
Jan 31, 2025 9.700 9.850 9.580 9.650 440,529 -0.04(-0.41%)
Jan 30, 2025 9.750 9.890 9.640 9.690 602,460 +0.11(+1.15%)
Jan 29, 2025 9.570 9.730 9.460 9.580 217,945 -0.05(-0.52%)
Jan 28, 2025 9.480 9.680 9.420 9.630 284,893 +0.14(+1.48%)
Jan 27, 2025 9.580 9.600 9.350 9.490 308,982 -0.25(-2.57%)
Jan 24, 2025 9.610 9.910 9.610 9.740 460,655 +0.17(+1.78%)
Jan 23, 2025 9.810 9.830 9.520 9.570 519,978 -0.19(-1.95%)
Jan 22, 2025 10.04 10.08 9.700 9.760 587,157 -0.18(-1.81%)
Jan 21, 2025 10.00 10.31 9.880 9.940 703,298 -0.04(-0.40%)
Jan 20, 2025 9.600 9.990 9.600 9.980 444,451 +0.34(+3.53%)
Jan 17, 2025 9.500 9.650 9.370 9.640 363,474 +0.00(+0.00%)
Jan 16, 2025 9.900 9.950 9.600 9.640 591,439 -0.16(-1.63%)
Jan 15, 2025 10.13 10.13 9.700 9.800 268,627 -0.14(-1.41%)
Jan 14, 2025 9.750 9.980 9.680 9.940 618,500 +0.24(+2.47%)
Jan 13, 2025 9.790 9.790 9.440 9.700 662,191 -0.23(-2.32%)
Jan 10, 2025 10.39 10.39 9.880 9.930 545,870 -0.36(-3.50%)
Jan 09, 2025 9.860 10.37 9.850 10.29 722,280 +0.26(+2.59%)
Jan 08, 2025 9.100 10.05 9.100 10.03 2,366,687 +1.38(+15.95%)
Jan 07, 2025 8.630 8.900 8.540 8.650 515,603 +0.09(+1.05%)
Jan 06, 2025 8.830 8.840 8.530 8.560 510,546 -0.29(-3.28%)
Jan 03, 2025 9.020 9.020 8.840 8.850 723,912 -0.13(-1.45%)
Jan 02, 2025 8.750 9.020 8.750 8.980 682,267 +0.30(+3.46%)
Dec 31, 2024 8.680 0 +0.21(+2.48%)
Dec 30, 2024 8.450 8.600 8.310 8.470 528,748 -0.04(-0.47%)
Dec 27, 2024 8.400 8.560 8.340 8.510 372,631 +0.09(+1.07%)
Dec 24, 2024 8.420 0 -0.09(-1.06%)
Dec 23, 2024 8.600 8.690 8.460 8.510 466,703 -0.19(-2.18%)
Dec 20, 2024 8.410 8.710 8.260 8.700 3,817,020 +0.34(+4.07%)
Dec 19, 2024 8.490 8.500 8.250 8.360 705,650 -0.13(-1.53%)
Dec 18, 2024 8.900 8.970 8.370 8.490 969,678 -0.45(-5.03%)
Dec 17, 2024 8.950 9.040 8.900 8.940 498,834 -0.11(-1.22%)
Dec 16, 2024 9.300 9.310 9.050 9.050 625,912 -0.29(-3.10%)
Dec 13, 2024 9.440 9.490 9.060 9.340 719,334 -0.19(-1.99%)
Dec 12, 2024 9.550 9.710 9.510 9.530 437,037 -0.21(-2.16%)
Dec 11, 2024 9.720 9.800 9.600 9.740 746,726 +0.13(+1.35%)
Dec 10, 2024 9.510 9.670 9.430 9.610 503,055 +0.13(+1.37%)
Dec 09, 2024 9.410 9.650 9.360 9.480 604,234 +0.25(+2.71%)
Dec 06, 2024 9.340 9.370 9.190 9.230 284,198 -0.16(-1.70%)
Dec 05, 2024 9.390 9.510 9.310 9.390 278,001 +0.05(+0.54%)
Dec 04, 2024 9.100 9.500 8.990 9.340 1,004,533 +0.32(+3.55%)
Dec 03, 2024 8.840 9.100 8.820 9.020 405,143 +0.20(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.