Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

3.150 +0.210 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 3.120 3.190 3.080 3.150 6,800 +0.21(+7.14%)
Apr 22, 2024 2.830 2.940 2.800 2.940 1,101 +0.08(+2.80%)
Apr 19, 2024 3.030 3.080 2.860 2.860 5,551 -0.09(-3.05%)
Apr 18, 2024 3.000 3.000 2.950 2.950 802 -0.02(-0.67%)
Apr 17, 2024 3.130 3.130 2.900 2.970 15,161 -0.16(-5.11%)
Apr 16, 2024 3.240 3.240 2.860 3.130 6,837 -0.11(-3.40%)
Apr 15, 2024 3.410 3.410 3.230 3.240 6,802 -0.16(-4.71%)
Apr 12, 2024 3.690 3.690 3.400 3.400 6,721 -0.31(-8.36%)
Apr 11, 2024 3.710 3.760 3.710 3.710 10,706 +0.01(+0.27%)
Apr 10, 2024 3.900 3.900 3.700 3.700 3,100 -0.18(-4.64%)
Apr 09, 2024 3.880 3.930 3.840 3.880 2,000 -0.07(-1.77%)
Apr 08, 2024 3.650 3.990 3.650 3.950 6,001 +0.26(+7.05%)
Apr 05, 2024 3.820 3.830 3.690 3.690 8,767 -0.13(-3.40%)
Apr 04, 2024 4.010 4.080 3.740 3.820 22,902 -0.08(-2.05%)
Apr 03, 2024 3.940 4.030 3.900 3.900 13,802 +0.16(+4.28%)
Apr 02, 2024 3.850 3.850 3.740 3.740 2,600 -0.11(-2.86%)
Apr 01, 2024 3.980 3.980 3.740 3.850 7,152 -0.03(-0.77%)
Mar 28, 2024 3.880 0 +0.25(+6.89%)
Mar 27, 2024 3.440 3.630 3.370 3.630 21,700 +0.15(+4.31%)
Mar 26, 2024 3.740 3.740 3.310 3.480 15,268 -0.41(-10.54%)
Mar 25, 2024 3.500 3.940 3.500 3.890 32,565 +0.47(+13.74%)
Mar 22, 2024 3.130 3.450 3.010 3.420 36,100 +0.40(+13.25%)
Mar 21, 2024 3.250 3.250 3.000 3.020 22,760 +0.00(+0.00%)
Mar 20, 2024 3.690 3.690 3.000 3.020 35,319 -0.63(-17.26%)
Mar 19, 2024 3.780 3.840 3.650 3.650 11,177 -0.26(-6.65%)
Mar 18, 2024 4.010 4.010 3.650 3.910 17,560 -0.09(-2.25%)
Mar 15, 2024 4.050 4.050 4.000 4.000 14,291 -0.04(-0.99%)
Mar 14, 2024 3.840 4.060 3.780 4.040 10,700 +0.05(+1.25%)
Mar 13, 2024 3.990 4.100 3.920 3.990 12,508 -0.06(-1.48%)
Mar 12, 2024 4.010 4.050 3.950 4.050 3,353 +0.01(+0.25%)
Mar 11, 2024 4.050 4.060 3.910 4.040 19,403 +0.05(+1.25%)
Mar 08, 2024 3.930 4.100 3.830 3.990 20,750 +0.09(+2.31%)
Mar 07, 2024 4.260 4.270 3.820 3.900 17,250 -0.34(-8.02%)
Mar 06, 2024 4.590 4.590 4.170 4.240 1,473 -0.33(-7.22%)
Mar 05, 2024 4.500 4.570 4.500 4.570 606 -0.11(-2.35%)
Mar 04, 2024 4.600 4.750 4.550 4.680 913 -0.07(-1.47%)
Mar 01, 2024 4.750 4.800 4.600 4.750 4,370 +0.10(+2.15%)
Feb 29, 2024 4.790 4.820 4.600 4.650 7,296 +0.08(+1.75%)
Feb 28, 2024 4.540 4.640 4.540 4.570 600 +0.00(+0.00%)
Feb 27, 2024 4.480 4.670 4.370 4.570 5,620 +0.09(+2.01%)
Feb 26, 2024 4.750 4.910 4.380 4.480 4,260 -0.29(-6.08%)
Feb 23, 2024 4.700 4.770 4.540 4.770 2,400 -0.01(-0.21%)
Feb 22, 2024 4.850 4.940 4.780 4.780 8,835 -0.04(-0.83%)
Feb 21, 2024 4.680 4.840 4.680 4.820 7,200 +0.20(+4.33%)
Feb 20, 2024 4.220 4.620 4.140 4.620 3,600 +0.31(+7.19%)
Feb 16, 2024 4.310 0 -0.04(-0.92%)
Feb 15, 2024 4.650 4.650 4.350 4.350 8,860 -0.17(-3.76%)
Feb 14, 2024 4.730 4.730 4.380 4.520 4,909 -0.10(-2.16%)
Feb 13, 2024 4.900 4.990 4.580 4.620 8,160 -0.41(-8.15%)
Feb 12, 2024 5.240 5.270 5.030 5.030 3,661 -0.26(-4.91%)
Feb 09, 2024 5.360 5.410 5.220 5.290 8,666 +0.08(+1.54%)
Feb 08, 2024 5.270 5.270 5.210 5.210 945 -0.07(-1.33%)
Feb 07, 2024 5.660 5.660 5.280 5.280 2,400 -0.28(-5.04%)
Feb 06, 2024 5.600 5.790 5.500 5.560 8,648 +0.30(+5.70%)
Feb 05, 2024 5.220 5.350 5.180 5.260 3,100 +0.02(+0.38%)
Feb 02, 2024 5.230 5.240 5.190 5.240 1,050 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.