Indicators

(TSX: BCT )

2.040 -0.060 (-2.86%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.590	9.300	8.570	9.020	7,419	+0.43(+5.01%)
Apr 28, 2022	8.250	8.600	8.110	8.590	3,323	+0.34(+4.12%)
Apr 27, 2022	8.590	8.730	8.200	8.250	20,931	-0.19(-2.25%)
Apr 26, 2022	9.160	9.160	8.440	8.440	19,944	-0.58(-6.43%)
Apr 25, 2022	9.460	9.460	8.950	9.020	12,294	-0.50(-5.25%)
Apr 22, 2022	9.270	9.520	9.200	9.520	8,015	+0.34(+3.70%)
Apr 21, 2022	9.910	9.910	9.180	9.180	12,161	-0.73(-7.37%)
Apr 20, 2022	9.770	9.990	9.500	9.910	4,025	-0.05(-0.50%)
Apr 19, 2022	9.700	10.51	9.700	9.960	8,192	+0.43(+4.51%)
Apr 18, 2022	10.81	10.81	9.390	9.530	20,129	-1.33(-12.25%)
Apr 14, 2022				10.86	0	-0.48(-4.23%)
Apr 13, 2022	14.18	14.18	10.76	11.34	121,069	-1.16(-9.28%)
Apr 12, 2022	14.50	14.50	11.25	12.50	60,336	-2.17(-14.79%)
Apr 11, 2022	14.89	14.89	14.36	14.67	6,199	-0.38(-2.52%)
Apr 08, 2022	14.12	15.05	13.72	15.05	18,274	+1.10(+7.89%)
Apr 07, 2022	13.75	14.30	13.65	13.95	16,643	+0.47(+3.49%)
Apr 06, 2022	13.17	13.50	12.91	13.48	14,613	+0.32(+2.43%)
Apr 05, 2022	13.19	13.27	12.95	13.16	7,050	+0.16(+1.23%)
Apr 04, 2022	12.45	13.29	12.45	13.00	6,915	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.