Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.090 2.150 2.070 2.100 77,387 +0.03(+1.45%)
Apr 17, 2024 2.140 2.170 2.050 2.070 153,218 -0.04(-1.90%)
Apr 16, 2024 2.220 2.220 2.080 2.110 123,707 -0.09(-4.09%)
Apr 15, 2024 2.340 2.340 2.170 2.200 158,170 -0.15(-6.38%)
Apr 12, 2024 2.390 2.480 2.250 2.350 248,286 +0.05(+2.17%)
Apr 11, 2024 2.360 2.360 2.230 2.300 115,833 -0.07(-2.95%)
Apr 10, 2024 2.340 2.380 2.250 2.370 96,988 +0.06(+2.60%)
Apr 09, 2024 2.360 2.410 2.250 2.310 126,630 -0.01(-0.43%)
Apr 08, 2024 2.260 2.330 2.210 2.320 107,217 +0.07(+3.11%)
Apr 05, 2024 2.270 2.270 2.180 2.250 134,603 +0.00(+0.00%)
Apr 04, 2024 2.220 2.430 2.210 2.250 187,048 -0.16(-6.64%)
Apr 03, 2024 2.300 2.470 2.270 2.410 309,086 +0.17(+7.59%)
Apr 02, 2024 2.140 2.270 2.140 2.240 224,543 +0.13(+6.16%)
Apr 01, 2024 2.030 2.130 1.990 2.110 155,300 +0.09(+4.46%)
Mar 28, 2024 2.020 0 +0.11(+5.76%)
Mar 27, 2024 1.860 1.920 1.840 1.910 87,362 +0.07(+3.80%)
Mar 26, 2024 1.940 1.940 1.830 1.840 54,160 -0.03(-1.60%)
Mar 25, 2024 1.840 1.950 1.840 1.870 118,068 +0.01(+0.54%)
Mar 22, 2024 1.850 1.870 1.810 1.860 44,844 -0.02(-1.06%)
Mar 21, 2024 1.940 1.950 1.810 1.880 66,338 -0.04(-2.08%)
Mar 20, 2024 1.820 1.940 1.810 1.920 230,624 +0.11(+6.08%)
Mar 19, 2024 1.880 1.920 1.810 1.810 91,175 -0.11(-5.73%)
Mar 18, 2024 1.830 1.920 1.830 1.920 84,938 +0.08(+4.35%)
Mar 15, 2024 1.830 1.890 1.830 1.840 410,968 -0.01(-0.54%)
Mar 14, 2024 1.900 1.900 1.830 1.850 95,640 -0.04(-2.12%)
Mar 13, 2024 1.870 1.950 1.830 1.890 296,593 +0.06(+3.28%)
Mar 12, 2024 1.880 1.880 1.780 1.830 81,463 -0.06(-3.17%)
Mar 11, 2024 2.000 2.030 1.890 1.890 153,938 -0.06(-3.08%)
Mar 08, 2024 2.070 2.080 1.940 1.950 121,165 -0.06(-2.99%)
Mar 07, 2024 1.770 2.010 1.770 2.010 166,935 +0.22(+12.29%)
Mar 06, 2024 1.810 1.830 1.730 1.790 183,571 -0.01(-0.56%)
Mar 05, 2024 1.810 1.810 1.710 1.800 233,051 -0.02(-1.10%)
Mar 04, 2024 1.750 1.820 1.730 1.820 119,380 +0.04(+2.25%)
Mar 01, 2024 1.740 1.810 1.740 1.780 74,960 +0.02(+1.14%)
Feb 29, 2024 1.700 1.760 1.700 1.760 100,460 +0.04(+2.33%)
Feb 28, 2024 1.800 1.800 1.690 1.720 189,723 -0.10(-5.49%)
Feb 27, 2024 1.810 1.830 1.740 1.820 67,146 -0.01(-0.55%)
Feb 26, 2024 1.790 1.830 1.700 1.830 223,770 +0.03(+1.67%)
Feb 23, 2024 1.730 1.830 1.680 1.800 138,405 +0.07(+4.05%)
Feb 22, 2024 1.800 1.810 1.730 1.730 49,758 -0.07(-3.89%)
Feb 21, 2024 1.900 1.930 1.780 1.800 133,228 -0.10(-5.26%)
Feb 20, 2024 1.950 1.950 1.860 1.900 904,046 +0.03(+1.60%)
Feb 16, 2024 1.870 0 +0.16(+9.36%)
Feb 15, 2024 1.720 1.750 1.630 1.710 195,520 +0.00(+0.00%)
Feb 14, 2024 1.730 1.730 1.650 1.710 168,603 -0.02(-1.16%)
Feb 13, 2024 1.790 1.790 1.720 1.730 87,114 -0.08(-4.42%)
Feb 12, 2024 1.740 1.840 1.740 1.810 148,427 +0.03(+1.69%)
Feb 09, 2024 1.830 1.850 1.750 1.780 173,725 -0.08(-4.30%)
Feb 08, 2024 1.870 1.960 1.820 1.860 141,890 -0.05(-2.62%)
Feb 07, 2024 1.930 1.970 1.860 1.910 261,956 -0.01(-0.52%)
Feb 06, 2024 1.980 2.020 1.920 1.920 72,357 -0.03(-1.54%)
Feb 05, 2024 2.020 2.070 1.950 1.950 77,993 -0.10(-4.88%)
Feb 02, 2024 2.060 2.090 2.000 2.050 73,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.