Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CCBD )

19.17 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 19.17 0 +0.10(+0.52%)
Dec 13, 2024 19.07 0 -0.22(-1.14%)
Dec 12, 2024 19.29 19.29 19.29 19.29 800 -0.10(-0.52%)
Nov 27, 2024 19.39 0 +0.33(+1.73%)
Nov 06, 2024 19.06 0 -0.16(-0.83%)
Nov 01, 2024 19.22 0 -0.01(-0.05%)
Oct 29, 2024 19.23 0 -0.22(-1.13%)
Oct 21, 2024 19.45 0 -0.26(-1.32%)
Oct 17, 2024 19.71 0 -0.37(-1.84%)
Oct 04, 2024 20.08 0 -0.15(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.